ANAAM INTERNATIONAL HOLDING GROUP COMPANY Quotes Anaam International Holding Group Company
Equities
4061
SA0007870088
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 SAR | -1.89% |
|
-1.89% | +14.29% |
| 15/04 | Anaam International Holding Group Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 28/03 | Anaam International Swings to Profit in FY23; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 1.05 ﷼ | 1.05 ﷼ | 1.06 ﷼ | 1.04 ﷼ |
| Volume | 13 320 020 | 4 832 981 | 4 077 606 | 8 365 269 |
| Change | -0.94% | 0.00% | +0.95% | -1.89% |
| Opening | 1.06 | 1.05 | 1.05 | 1.05 |
| High | 1.07 | 1.06 | 1.06 | 1.06 |
| Low | 1.04 | 1.04 | 1.04 | 1.04 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -3.70% | ||
| 1 month | -0.95% | ||
| 3 months | -2.80% | ||
| 6 months | +19.54% | ||
| Current year | +14.29% | ||
| 1 year | -20.61% | ||
| 3 years | -78.04% | ||
| 5 years | -82.70% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
8 365 269
Estimated daily volume
8 365 269
Avg. Volume 20 sessions
8 333 119
Daily volume ratio
1.00
Avg. Volume 20 sessions SAR
8 666 443.76
Avg. Volume 20 sessions USD
2 312 718.52
Record volume 1
547 432 400
Record volume 2
193 236 100
Record volume 3
182 030 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
654 640 492
Capitalization (USD)
174 696 707
Net sales (SAR)
51 155 553
Net sales (USD)
13 651 320
Number of employees
76
Sales / Employee (SAR)
673 099
Sales / Employee (USD)
179 623
Free-Float
100 %
Free-Float capitalization (SAR)
654 640 492
Free-Float capitalization (USD)
174 696 707
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.04
1.07
1 month
1.041.18
Current year
0.911.24
1 year
0.851.43
3 years
0.855.38
5 years
0.8523.08
10 years
0.8532.35
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.07
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
45.15
RSI 14 days
46.22
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.89% | +14.29% | -20.61% | 175M | ||
| -0.31% | +1.62% | +3.36% | +7.89% | 8.03B | ||
| -2.48% | -10.49% | - | - | 1.94B | ||
| -1.71% | -4.80% | +56.04% | +86.08% | 1.84B | ||
| +0.83% | -0.03% | +31.57% | +14.25% | 1.54B | ||
| +3.96% | +26.70% | +135.88% | +154.54% | 1.56B | ||
| -1.74% | -4.62% | -7.94% | +9.30% | 925M | ||
| 0.00% | -0.17% | +4.88% | -11.08% | 854M | ||
| +0.14% | +0.42% | -9.21% | -8.75% | 688M | ||
| -2.00% | +0.41% | -6.95% | +38.09% | 609M | ||
| -0.87% | +0.17% | -2.39% | +36.27% | 526M | ||
| 0.00% | +1.16% | +4.97% | +8.70% | 350M | ||
| +0.52% | -4.59% | -37.51% | +12.48% | 350M | ||
| -0.52% | -1.19% | -7.51% | -21.97% | 344M | ||
| +0.65% | -6.75% | -35.06% | - | 325M | ||
| 0.00% | -0.15% | -20.05% | +13.19% | 248M | ||
| Average | -0.34% | -0.04% | +8.29% | +22.74% | ||
| Weighted average by Cap. | -0.31% | +0.62% | +18.95% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece44cd7c624f6365f3a08ebbb.eZHQCsHrAByk62LxRR9vk2gyJ7_aEVLiGZbYGueFprQ.Hd-ATIzTZlXD3hqVNXJZ1CpTafOyVg2VVvOBKNS11_dNyOFylZg0WP2SUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:42 pm | 1.05 | 10 | 6,240,613 |
| 05:13:42 pm | 1.05 | 1 | 6,240,603 |
| 05:13:30 pm | 1.05 | 2 | 6,240,602 |
| 05:13:29 pm | 1.04 | 3,000 | 6,240,600 |
| 05:13:19 pm | 1.05 | 33 | 6,237,600 |
| 05:13:16 pm | 1.05 | 4 | 6,237,567 |
| 05:12:58 pm | 1.04 | 8,963 | 6,237,563 |
| 05:12:58 pm | 1.04 | 5 | 6,228,600 |
| 05:12:58 pm | 1.04 | 32 | 6,228,595 |
| 05:11:59 pm | 1.04 | 2 | 6,228,563 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -12.08% | ||
| 2022 | -74.66% | ||
| 2021 | -11.20% | ||
| 2020 | -44.58% | ||
| 2019 | -12.05% | ||
| 2018 | -4.37% | ||
| 2017 | -11.95% | ||
| 2016 | -21.69% | ||
| 2015 | -21.28% | ||
| 2014 | -16.96% | ||
| 2013 | -6.94% | ||
| 2012 | -47.83% | ||
| 2011 | +69.12% | ||
| 2010 | -32.00% | ||
| 2009 | +71.43% | ||
| 2008 | +112.12% | ||
| 2007 | -16.46% | ||
| 2006 | -13.38% | ||
| 2005 | +31.79% | ||
| 2004 | +126.14% | ||
| 2003 | +131.82% | ||
| 2002 | +60.98% | ||
| 2001 | -14.58% | ||
| 2000 | -26.15% | ||
| 1999 | -37.50% | ||
| 1998 | -68.67% | ||
| 1997 | -5.68% | ||
| 1996 | -7.37% |
- Stock Market
- Equities
- 4061 Stock
- Quotes Anaam International Holding Group Company
