AN TIEN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,430 VND | -0.16% |
|
+1.26% | +19.96% |
| 10/05 | An Tien Industries Joint Stock Company Announces Board Appointments | CI |
| 10/05 | An Tien Industries Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 6360 ₫ | 6360 ₫ | 6290 ₫ | 6440 ₫ | 6430 ₫ |
| Volume | 255 100 | 375 100 | 152 500 | 441 600 | 130 000 |
| Change | +0.16% | 0.00% | -1.10% | +2.38% | -0.16% |
| Opening | 6,440.00 | 6,350.00 | 6,360.00 | 6,290.00 | 6,370.00 |
| High | 6,440.00 | 6,420.00 | 6,370.00 | 6,600.00 | 6,490.00 |
| Low | 6,350.00 | 6,320.00 | 6,270.00 | 6,260.00 | 6,320.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | +16.49% | ||
| 3 months | +4.38% | ||
| 6 months | +20.41% | ||
| Current year | +19.96% | ||
| 1 year | +16.91% | ||
| 3 years | -62.93% | ||
| 5 years | -33.04% |
Volumes
marketsDaily volume
130 000
Avg. Volume 20 sessions
317 013
Avg. Volume 20 sessions VND
2 038 393 590.00
Avg. Volume 20 sessions USD
79 497.35
Record volume 1
4 995 800
Record volume 2
4 016 881
Record volume 3
3 154 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
18 644 093
Capitalization (USD)
18 644 093
Free-Float
45.14 %
Free-Float capitalization (VND)
8 416 320
Free-Float capitalization (USD)
8 416 320
Average Daily Capital Traded
10933.19%
Highs and lows
1 week
6 260.00
6 600.00
1 month
5 590.006 610.00
Current year
5 060.006 610.00
1 year
4 650.006 610.00
3 years
3 670.0022 750.00
5 years
3 670.0022 750.00
10 years
3 670.0030 245.75
Indicators
Moving average 5 days
6 376.00
Moving average 20 days
6 118.50
Moving average 50 days
5 902.80
Moving average 100 days
5 910.50
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
68.58
RSI 14 days
66.36
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.26% | +19.96% | +16.91% | 18.64M | ||
| +0.09% | -3.30% | +1.62% | +5.59% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.17% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.16% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +23.72% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -24.42% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +102.63% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -13.95% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.50% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -37.11% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +30.72% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -31.44% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +60.92% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.07% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +4.45% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +43.79% | 1.69B | ||
| Average | +0.06% | +0.35% | -4.86% | +1.43% | ||
| Weighted average by Cap. | +0.53% | +0.22% | -7.32% | -4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | +29.78% | ||
| 2022 | -80.66% | ||
| 2021 | +41.11% | ||
| 2020 | +108.44% | ||
| 2019 | -33.33% | ||
| 2018 | -50.34% | ||
| 2017 | +103.51% |
- Stock Market
- Equities
- HII Stock
- Quotes An Tien Industries
