AN PHAT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,610 VND | -2.44% |
|
+13.33% | +25.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 9070 ₫ | 9700 ₫ | 9720 ₫ | 9850 ₫ | 9610 ₫ |
| Volume | 6 308 400 | 6 281 800 | 3 613 500 | 3 787 300 | 2 479 700 |
| Change | +6.96% | +6.95% | +0.21% | +1.34% | -2.44% |
| Opening | 8,790.00 | 9,670.00 | 9,800.00 | 9,760.00 | 10,150.00 |
| High | 9,070.00 | 9,700.00 | 9,940.00 | 10,150.00 | 10,150.00 |
| Low | 8,730.00 | 9,590.00 | 9,500.00 | 9,760.00 | 9,550.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +13.33% | ||
| Current month | +18.64% | ||
| 1 month | +33.47% | ||
| 3 months | +12.66% | ||
| 6 months | +25.46% | ||
| Current year | +25.13% | ||
| 1 year | +14.00% | ||
| 3 years | -78.93% |
Volumes
marketsDaily volume
2 479 700
Avg. Volume 20 sessions
2 071 067
Avg. Volume 20 sessions VND
19 902 953 870.00
Avg. Volume 20 sessions USD
776 215.20
Record volume 1
19 431 000
Record volume 2
16 621 125
Record volume 3
15 004 875
Capital turnover ratio
0.01
Basic data
Capitalization (VND)
2 420 291 205 128
Capitalization (USD)
94 391 357
Net sales (VND)
14 793 870 656 369
Net sales (USD)
576 960 956
Number of employees
92
Sales / Employee (VND)
160 802 941 917
Sales / Employee (USD)
6 271 315
Highs and lows
1 week
9 500.00
10 150.00
1 month
7 300.0010 150.00
Current year
6 990.0010 150.00
1 year
6 740.0010 850.00
3 years
5 170.0059 040.00
5 years
5 170.0074 320.00
10 years
5 170.0074 320.00
Indicators
Moving average 5 days
9 590.00
Moving average 20 days
8 319.50
Moving average 50 days
8 245.80
Moving average 100 days
8 100.00
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
74.98
RSI 14 days
71.23
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +13.33% | +25.13% | +14.00% | 94.39M | ||
| -0.61% | -1.26% | +7.04% | +14.96% | 41.53B | ||
| +0.37% | +1.89% | -19.04% | -41.87% | 22.49B | ||
| +0.44% | +1.03% | -13.64% | -26.53% | 13.49B | ||
| +1.06% | +1.60% | -8.51% | -17.51% | 10.26B | ||
| -1.24% | -1.82% | -9.09% | +22.70% | 9.95B | ||
| +2.68% | +2.55% | +21.91% | +99.23% | 8.21B | ||
| +1.25% | -2.05% | +10.09% | -18.63% | 6.8B | ||
| -0.56% | -7.91% | -28.34% | -61.92% | 5.49B | ||
| -2.89% | +6.34% | -25.52% | -34.27% | 3.69B | ||
| 0.00% | +1.69% | -21.48% | -26.79% | 3.38B | ||
| +1.13% | +1.10% | +17.61% | +35.34% | 2.86B | ||
| -0.27% | -3.10% | -6.26% | -15.37% | 2.78B | ||
| -1.27% | -5.63% | +17.68% | +58.98% | 2.65B | ||
| -0.81% | -2.83% | -12.60% | +6.36% | 2.31B | ||
| -0.70% | -4.59% | -21.45% | -18.53% | 1.77B | ||
| Average | -0.24% | +0.43% | -4.15% | -0.62% | ||
| Weighted average by Cap. | +0.00% | -0.13% | -4.04% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.13% | ||
| 2023 | +8.94% | ||
| 2022 | -76.28% | ||
| 2021 | -50.33% | ||
| 2020 | +50.20% |
- Stock Market
- Equities
- APH Stock
- Quotes An Phat Holdings
