AN HUI WENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | +4.98% |
|
+4.86% | +41.37% |
| 25/06 | Xinxiang Tianli Energy Co., Ltd. Announces Board Appointments | CI |
| 19/06 | Zhang Shuyuan completed the acquisition of 5.44% stake in Shenzhen Hui Chuang Da Technology Co., Ltd. from Li Ming. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.54 ¥ | 8.6 ¥ | 8.5 ¥ | 8.43 ¥ | 8.85 ¥ |
| Volume | 25 387 530 | 19 395 110 | 23 691 000 | 16 817 620 | 32 462 720 |
| Change | +1.18% | +0.70% | -1.16% | -0.82% | +4.98% |
| Opening | 8.43 | 8.51 | 8.54 | 8.43 | 8.40 |
| High | 8.65 | 8.64 | 8.63 | 8.56 | 8.98 |
| Low | 8.38 | 8.42 | 8.28 | 8.37 | 8.39 |
Performance
| 1 day | +4.98% | ||
| 1 week | +4.86% | ||
| Current month | +8.86% | ||
| 1 month | +5.86% | ||
| 3 months | +10.35% | ||
| 6 months | +43.90% | ||
| Current year | +41.37% | ||
| 1 year | +28.82% | ||
| 3 years | +127.51% | ||
| 5 years | +87.90% | ||
| 10 years | +128.65% |
Volumes
marketsDaily volume
32 462 720
Avg. Volume 20 sessions
22 694 313
Avg. Volume 20 sessions CNY
200 844 670.05
Avg. Volume 20 sessions USD
27 639 038.42
Record volume 1
275 704 800
Record volume 2
246 231 600
Record volume 3
237 545 589
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 061 195 285
Capitalization (USD)
2 760 701 328
Net sales (CNY)
27 866 767 120
Net sales (USD)
3 834 857 290
Number of employees
4 958
Sales / Employee (CNY)
5 620 566
Sales / Employee (USD)
773 469
Free-Float
43.26 %
Free-Float capitalization (CNY)
8 678 374 954
Free-Float capitalization (USD)
1 194 265 891
Average Daily Capital Traded
1%
Highs and lows
1 week
8.28
8.98
1 month
7.908.98
Current year
6.249.16
1 year
5.539.16
3 years
3.339.16
5 years
3.339.16
10 years
3.3312.74
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.53
Moving average 50 days
8.48
Moving average 100 days
8.06
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
64.24
RSI 14 days
59.94
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +4.86% | +41.37% | +28.82% | 2.76B | ||
| +3.95% | +4.51% | +39.86% | +19.63% | 18.04B | ||
| -0.03% | +1.61% | +79.56% | +170.37% | 15.37B | ||
| -0.61% | +0.62% | -8.99% | -8.47% | 12.94B | ||
| +3.64% | +1.28% | +54.23% | +36.73% | 13.12B | ||
| +3.50% | -2.95% | +34.85% | +7.96% | 5.95B | ||
| -0.88% | -1.45% | -10.32% | -10.44% | 4.18B | ||
| +3.06% | +1.44% | +17.96% | +3.47% | 4.03B | ||
| +1.40% | -3.24% | +3.89% | -32.98% | 3.33B | ||
| -4.06% | -2.69% | +18.18% | +27.95% | 3.08B | ||
| -1.24% | -4.79% | -18.04% | -26.05% | 3.05B | ||
| +2.86% | +1.57% | +9.46% | -20.20% | 2.98B | ||
| +1.83% | -9.27% | +7.51% | +0.54% | 1.96B | ||
| -0.71% | +2.01% | +10.00% | +5.18% | 1.57B | ||
| +4.95% | -2.14% | +97.56% | +265.50% | 1.15B | ||
| -2.42% | -5.47% | -16.55% | -14.79% | 1B | ||
| Average | +1.26% | -0.74% | +22.53% | +28.33% | ||
| Weighted average by Cap. | +1.66% | +0.88% | +32.33% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.37% | ||
| 2023 | +39.73% | ||
| 2022 | -19.42% | ||
| 2021 | +33.01% | ||
| 2020 | -9.91% | ||
| 2019 | -3.13% | ||
| 2018 | -4.58% | ||
| 2017 | -34.03% | ||
| 2016 | -10.15% | ||
| 2015 | +12.14% | ||
| 2014 | +79.83% | ||
| 2013 | -6.67% | ||
| 2012 | +51.49% | ||
| 2011 | -25.95% | ||
| 2010 | -27.06% | ||
| 2009 | +126.39% | ||
| 2008 | -73.27% | ||
| 2007 | +235.87% | ||
| 2006 | +99.28% | ||
| 2005 | -41.86% | ||
| 2004 | -32.65% | ||
| 2003 | +32.43% | ||
| 2002 | -20.43% | ||
| 2001 | -20.43% | ||
| 2000 | +75.42% | ||
| 1999 | +0.95% | ||
| 1998 | -41.27% | ||
| 1997 | +14.96% | ||
| 1996 | +25.72% |
- Stock Market
- Equities
- 000543 Stock
- Quotes An Hui Wenergy Company Limited
