AN GIA REAL ESTATE INVESTMENT AND DEVELOPMENT CORPORATION Quotes An Gia Real Estate Investment and Development Corporation
Equities
AGG
VN000000AGG8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,300 VND | +1.04% |
|
+4.74% | -8.30% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 24000 ₫ | 24050 ₫ | 24500 ₫ | 24050 ₫ | 24300 ₫ |
| Volume | 1 541 000 | 2 478 200 | 4 776 007 | 6 170 900 | 2 096 400 |
| Change | +2.78% | +0.21% | +1.87% | -1.84% | +1.04% |
| Opening | 23,500.00 | 24,100.00 | 23,800.00 | 24,450.00 | 23,900.00 |
| High | 24,400.00 | 24,400.00 | 24,500.00 | 24,600.00 | 24,500.00 |
| Low | 23,300.00 | 23,850.00 | 23,550.00 | 23,900.00 | 23,200.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.74% | ||
| Current month | +11.98% | ||
| 1 month | +7.05% | ||
| 3 months | +1.46% | ||
| 6 months | -8.99% | ||
| Current year | -8.30% | ||
| 1 year | -13.83% | ||
| 3 years | -35.59% |
Volumes
marketsDaily volume
2 096 400
Avg. Volume 20 sessions
1 949 740
Avg. Volume 20 sessions VND
47 378 682 000.00
Avg. Volume 20 sessions USD
1 847 768.60
Record volume 1
13 767 138
Record volume 2
7 549 777
Record volume 3
7 307 069
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
3 062 595 461 538
Capitalization (USD)
119 441 223
Net sales (VND)
1 808 364 764 217
Net sales (USD)
70 526 226
Number of employees
200
Sales / Employee (VND)
9 041 823 821
Sales / Employee (USD)
352 631
Free-Float
49.82 %
Free-Float capitalization (VND)
1 525 794 949 410
Free-Float capitalization (USD)
59 506 003
Average Daily Capital Traded
1.55%
Highs and lows
1 week
23 200.00
24 600.00
1 month
19 700.0024 600.00
Current year
19 700.0026 900.00
1 year
19 700.0036 000.00
3 years
19 700.0051 487.60
5 years
18 407.2151 487.60
10 years
18 407.2151 487.60
Indicators
Moving average 5 days
24 180.00
Moving average 20 days
22 277.50
Moving average 50 days
22 909.00
Moving average 100 days
23 924.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
67.43
RSI 14 days
61.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.74% | -8.30% | -13.83% | 119M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.21% | +0.27% | -1.05% | +12.14% | ||
| Weighted average by Cap. | +0.33% | -0.19% | -3.83% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -12.83% | ||
| 2022 | -29.26% | ||
| 2021 | +81.18% | ||
| 2020 | +5.23% |
- Stock Market
- Equities
- AGG Stock
- Quotes An Gia Real Estate Investment and Development Corporation