Delayed
Japan Exchange
09:42:43 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,572
JPY
|
-1.75%
|
|
-3.42%
|
+4.72%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1609 ¥
|
1607 ¥
|
1620 ¥
|
1600 ¥
|
1,572
¥
|
Volume |
8 700 |
9 400 |
16 400 |
15 400 |
43 600 |
Change |
0.00%
|
-0.12%
|
+0.81%
|
-1.23%
|
-1.75%
|
Opening |
1,605.00 |
1,615.00 |
1,608.00 |
1,619.00 |
1,556
|
High |
1,609.00 |
1,618.00 |
1,620.00 |
1,619.00 |
1,588
|
Low |
1,598.00 |
1,604.00 |
1,605.00 |
1,595.00 |
1,521
|
Estimated daily volume
80 228
Avg. Volume 20 sessions
15 058
Avg. Volume 20 sessions JPY
23 671 176.00
Avg. Volume 20 sessions USD
153 696.95
Record volume 1
1 122 000
Capital turnover ratio
0.00
Capitalization (JPY)
26 481 148 776
Capitalization (USD)
171 942 099
Net sales (JPY)
54 813 000 000
Net sales (USD)
355 900 809
Sales / Employee (JPY)
115 639 241
Sales / Employee (USD)
750 846
Free-Float capitalization (JPY)
15 812 618 734
Free-Float capitalization (USD)
102 671 333
Average Daily Capital Traded
0.09%
Moving average 5 days
1 606.40
Moving average 20 days
1 595.70
Moving average 50 days
1 557.14
Moving average 100 days
1 541.84
Price spread / (MMA5) +2.19% Price spread / (MMA20) +1.51% Price spread / (MMA50) -0.95% Price spread / (MMA100) -1.92% f746eedf3facd7610834f.VDN8yVZIzl_h6_NTwDmY8VmduDWnXVGcr1YRetRDA24.PQA1ijApgjeMrbZnjlbJlBjeyFPMKh3v-RFaE5cAUiMBB1H4ZiOcK5GImA Date | Price | Volume | Daily volume |
---|
09:42:43 am |
1,572
|
100 |
43,600 |
09:42:43 am |
1,573
|
100 |
43,500 |
09:42:43 am |
1,573
|
100 |
43,400 |
09:42:42 am |
1,574
|
100 |
43,300 |
09:42:42 am |
1,574
|
400 |
43,200 |
09:41:45 am |
1,577
|
100 |
42,800 |
09:41:41 am |
1,574
|
200 |
42,700 |
09:41:40 am |
1,575
|
300 |
42,500 |
09:41:08 am |
1,575
|
100 |
42,200 |
09:38:32 am |
1,573
|
100 |
42,100 |
More charts
|