End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.63 MYR | +4.13% | +3.28% | +0.80% |
25/04 | Amtel's Profit Edges Up in Fiscal Q1 | MT |
24/04 | Amtel Holdings Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 0.61 RM | 0.605 RM | 0.605 RM | 0.605 RM | 0.63 RM |
Volume | 63 000 | 174 000 | 60 500 | 59 000 | 845 000 |
Change | 0.00% | -0.82% | 0.00% | 0.00% | +4.13% |
Opening | 0.60 | 0.60 | 0.60 | 0.61 | 0.61 |
High | 0.61 | 0.61 | 0.61 | 0.61 | 0.64 |
Low | 0.60 | 0.60 | 0.60 | 0.61 | 0.61 |
Performance
1 day | +4.13% | ||
1 week | +3.28% | ||
Current month | +4.13% | ||
1 month | +7.69% | ||
3 months | -1.56% | ||
6 months | -3.82% | ||
Current year | +0.80% | ||
1 year | -3.08% | ||
3 years | -30.00% | ||
5 years | +44.26% | ||
10 years | +30.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.13% | +3.28% | +0.80% | -3.08% | 1.23Cr | ||
-0.74% | +0.07% | +13.89% | +11.14% | 21TCr | ||
+0.15% | -1.04% | +6.42% | +11.29% | 17TCr | ||
+0.95% | +0.91% | +2.11% | +1.62% | 12TCr | ||
0.00% | -5.24% | -11.90% | -7.98% | 8.21TCr | ||
-2.69% | -2.25% | +16.04% | +4.58% | 7.12TCr | ||
0.00% | -2.21% | +4.19% | -14.81% | 6.11TCr | ||
-0.78% | -0.13% | -5.82% | -14.01% | 5.1TCr | ||
+0.67% | +0.07% | -29.29% | -19.26% | 3.93TCr | ||
+0.12% | -2.54% | -17.92% | -26.79% | 3.81TCr | ||
+0.02% | +0.80% | -10.37% | -26.28% | 3.14TCr | ||
+0.23% | +1.83% | +5.15% | -4.28% | 3.12TCr | ||
+0.40% | 0.00% | +5.42% | -0.78% | 3.04TCr | ||
-0.41% | -0.41% | -3.23% | -6.25% | 2.97TCr | ||
+0.20% | -0.59% | -0.59% | -13.96% | 2.87TCr | ||
0.00% | 0.00% | -7.32% | -16.02% | 2.83TCr | ||
Average | +0.19% | -0.36% | -2.03% | -7.80% | ||
Weighted average by Cap. | -0.07% | -0.74% | +2.15% | -1.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.80% | ||
2023 | -28.57% | ||
2022 | +17.45% | ||
2021 | -39.92% | ||
2020 | +173.53% | ||
2019 | +4.62% | ||
2018 | -2.26% | ||
2017 | +10.83% | ||
2016 | -29.41% | ||
2015 | 0.00% | ||
2014 | +25.00% | ||
2013 | -2.86% | ||
2012 | -12.50% | ||
2011 | +11.11% | ||
2010 | +30.91% | ||
2009 | +30.95% | ||
2008 | -52.54% | ||
2007 | -27.46% | ||
2006 | +71.83% | ||
2005 | -37.72% | ||
2004 | -53.66% | ||
2003 | +154.92% | ||
2002 | -27.72% | ||
2001 | +7.88% | ||
2000 | -41.90% | ||
1999 | -6.58% | ||
1998 | +12.59% | ||
1997 | -3.57% |
- Stock Market
- Equities
- AMTEL Stock
- Quotes Amtel Holdings