AMTD DIGITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 USD | +0.31% |
|
+5.19% | -22.30% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.12 $ | 3.36 $ | 3.23 $ | 3.24 $ |
| Volume | 155 108 | 587 666 | 148 831 | 129 804 |
| Change | +1.30% | +7.69% | -3.87% | +0.31% |
| Opening | 3.05 | 3.12 | 3.23 | 3.26 |
| High | 3.16 | 3.47 | 3.27 | 3.31 |
| Low | 3.05 | 3.11 | 3.11 | 3.20 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.19% | ||
| Current month | -4.42% | ||
| 1 month | -4.71% | ||
| 3 months | -16.49% | ||
| 6 months | -22.67% | ||
| Current year | -22.30% | ||
| 1 year | -52.21% |
Volumes
marketsDaily volume
129 804
Estimated daily volume
129 804
Avg. Volume 20 sessions
773 174
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2 505 083.76
Record volume 1
40 151 600
Record volume 2
40 066 554
Record volume 3
21 064 040
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (USD)
619 465 164
Net sales (HKD)
33 066 000
Net sales (USD)
4 223 917
Number of employees
199
Sales / Employee (HKD)
166 161
Sales / Employee (USD)
21 226
Free-Float
14.27 %
Free-Float capitalization (USD)
35 407 180
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.01
3.47
1 month
2.923.92
Current year
2.924.48
1 year
2.928.42
3 years
2.922 555.30
5 years
2.922 555.30
10 years
2.922 555.30
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.17
Moving average 50 days
3.49
Moving average 100 days
3.80
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+17.41%
STIM
RSI 9 days
51.26
RSI 14 days
47.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.19% | -22.30% | -52.21% | 619M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.05% | +6.18% | +2.17% | +26.58% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11.oSORo741dEyWSeny-7vY52Y4TRa1O4CCGQWo_QOH66k.xHba0PcAMCPxe9yGtdSxtTlXJVHxUsnAUEz3ylnVgv-WUOjp1A09L8YK2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 3.24 | 555 | 105,997 |
| 01:29:59 am | 3.24 | 100 | 105,442 |
| 01:29:56 am | 3.21 | 100 | 105,342 |
| 01:29:54 am | 3.21 | 200 | 105,242 |
| 01:29:54 am | 3.21 | 217 | 105,042 |
| 01:29:47 am | 3.21 | 100 | 104,825 |
| 01:29:36 am | 3.21 | 100 | 104,725 |
| 01:29:35 am | 3.21 | 700 | 104,625 |
| 01:29:35 am | 3.21 | 500 | 103,925 |
| 01:29:35 am | 3.23 | 212 | 103,425 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | -58.30% | ||
| 2022 | -38.31% |
- Stock Market
- Equities
- HKD Stock
- Quotes AMTD Digital Inc.
