AMRUTANJAN HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 746.8 INR | -0.41% |
|
-0.07% | +24.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 748.15 ₹ | 735.4 ₹ | 749.9 ₹ | 746.8 ₹ | 746.8 ₹ |
| Volume | 3 369 | 4 709 | 5 520 | 1 704 | 1 704 |
| Change | +2.19% | -1.70% | +1.97% | -0.41% | -0.41% |
| Opening | 732.20 | 748.55 | 731.05 | 750.00 | 750 |
| High | 752.75 | 751.75 | 756.00 | 762.75 | 762.8 |
| Low | 732.20 | 731.00 | 731.05 | 741.55 | 741.6 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.07% | ||
| Current month | +7.00% | ||
| 1 month | +15.03% | ||
| 3 months | +15.94% | ||
| 6 months | +26.06% | ||
| Current year | +24.54% | ||
| 1 year | +22.82% | ||
| 3 years | +8.91% | ||
| 5 years | +163.98% | ||
| 10 years | +1,002.69% |
Volumes
marketsDaily volume
1 704
Estimated daily volume
1 704
Avg. Volume 20 sessions
15 364
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
11 473 835.20
Avg. Volume 20 sessions USD
137 536.86
Record volume 1
17 415 850
Record volume 2
13 265 500
Record volume 3
10 987 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 658 172 187
Capitalization (USD)
259 616 510
Net sales (INR)
3 797 593 000
Net sales (USD)
45 521 747
Number of employees
537
Sales / Employee (INR)
7 071 868
Sales / Employee (USD)
84 770
Free-Float
45.17 %
Free-Float capitalization (INR)
9 795 315 592
Free-Float capitalization (USD)
117 416 448
Average Daily Capital Traded
0.05%
Highs and lows
1 week
728.20
785.95
1 month
627.75802.60
Current year
556.05802.60
1 year
556.05802.60
3 years
552.851 025.55
5 years
251.001 025.55
10 years
67.051 025.55
Indicators
Moving average 5 days
747.54
Moving average 20 days
710.11
Moving average 50 days
665.50
Moving average 100 days
635.74
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
58.50
RSI 14 days
59.73
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.07% | +24.54% | +22.82% | 260M | ||
| -1.16% | +0.80% | +21.28% | +59.77% | 44.4B | ||
| -0.77% | +1.95% | +24.60% | +39.29% | 23.03B | ||
| +1.03% | +2.41% | +19.22% | - | 15.14B | ||
| +3.64% | +1.41% | +12.87% | +50.06% | 13.12B | ||
| +1.36% | +1.65% | +44.67% | +94.13% | 11.85B | ||
| -0.90% | +0.41% | -8.33% | -8.02% | 6.99B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52B | ||
| -1.83% | -4.60% | -8.02% | -13.33% | 4.62B | ||
| -0.79% | -0.40% | +13.64% | +10.13% | 4.2B | ||
| -1.78% | -0.13% | +14.94% | +89.63% | 3.65B | ||
| -0.88% | -1.31% | +17.38% | +63.54% | 3.42B | ||
| +1.15% | -5.70% | +19.22% | +134.56% | 3.35B | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94B | ||
| Average | -0.11% | -0.31% | +14.14% | +44.61% | ||
| Weighted average by Cap. | -0.13% | +1.04% | +18.84% | +50.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f90e69.J_Vt2oY7IH6vMXHBYQD9DS_Rv56-d7IefsODPbKfNn4.T8cKt-BjSTXbWSCbKGq0SVy79czyGoMtErD7eIboXhpejyaQwmJNOMEFIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:13 pm | 750 | 10 | 1,704 |
| 03:29:12 pm | 749.6 | 192 | 1,694 |
| 03:29:11 pm | 746.7 | 10 | 1,502 |
| 03:29:09 pm | 746.7 | 19 | 1,492 |
| 03:29:08 pm | 746.7 | 6 | 1,473 |
| 03:29:07 pm | 746.7 | 5 | 1,467 |
| 03:29:07 pm | 746.7 | 5 | 1,462 |
| 03:29:06 pm | 746.7 | 5 | 1,457 |
| 03:29:06 pm | 746.7 | 15 | 1,452 |
Monthly variations
Annual change
| 2024 | +24.54% | ||
| 2023 | -15.76% | ||
| 2022 | -23.93% | ||
| 2021 | +86.71% | ||
| 2020 | +13.73% | ||
| 2019 | +51.87% | ||
| 2018 | -10.59% | ||
| 2017 | +23.50% | ||
| 2016 | +8.91% | ||
| 2015 | +7.85% | ||
| 2014 | +240.75% | ||
| 2013 | -15.10% | ||
| 2012 | +21.07% | ||
| 2011 | -11.16% | ||
| 2010 | +54.40% | ||
| 2009 | +33.04% | ||
| 2008 | -40.19% | ||
| 2007 | +172.67% | ||
| 2006 | +7.70% | ||
| 2005 | +71.62% |
- Stock Market
- Equities
- AMRUTANJAN Stock
- Quotes Amrutanjan Health Care Limited