AMPLITUDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 USD | +1.02% |
|
+4.86% | -22.01% |
| 17/04 | Morgan Stanley Lowers Price Target on Amplitude to $10 From $12, Keeps Underweight Rating | MT |
| 09/04 | CAC40: closes in the red before ECB and US inflation announcements | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.83 $ | 9.91 $ | 9.82 $ | 9.92 $ |
| Volume | 283 335 | 185 125 | 250 247 | 276 964 |
| Change | -0.10% | +0.81% | -0.91% | +1.02% |
| Opening | 9.86 | 9.84 | 9.71 | 9.90 |
| High | 10.17 | 9.93 | 9.83 | 10.02 |
| Low | 9.76 | 9.74 | 9.63 | 9.80 |
Performance
| 1 day | +1.02% | ||
| 1 week | +4.86% | ||
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | -24.45% | ||
| 6 months | -1.00% | ||
| Current year | -22.01% | ||
| 1 year | -12.60% |
Volumes
marketsDaily volume
276 964
Estimated daily volume
276 964
Avg. Volume 20 sessions
266 381
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 642 499.52
Record volume 1
20 105 320
Record volume 2
15 290 680
Record volume 3
11 534 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 207 826 315
Net sales (USD)
276 284 000
Number of employees
675
Sales / Employee (USD)
409 310
Free-Float
66.71 %
Free-Float capitalization (USD)
796 916 325
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.63
10.17
1 month
9.3510.94
Current year
9.0614.42
1 year
8.5014.42
3 years
8.5087.98
5 years
8.5087.98
10 years
8.5087.98
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.12
Moving average 50 days
11.08
Moving average 100 days
11.87
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
39.34
RSI 14 days
36.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +4.86% | -22.01% | -12.60% | 1.21B | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.10% | +6.16% | +2.19% | +29.36% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.54% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb4d43fbe65fadfcd2c052.dhHQ7c7cwejXF45FR9E2IaHy68F44qQ21Nbs7gvYGUo.Dmu-m7voorevfb8VIpZ8W-KfjIgwtOlYk4GYlGGhXHxGR4nZl7CYpbp7xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.92 | 41,018 | 192,065 |
| 01:29:53 am | 9.925 | 100 | 151,047 |
| 01:29:52 am | 9.92 | 100 | 150,947 |
| 01:29:51 am | 9.93 | 100 | 150,847 |
| 01:29:51 am | 9.92 | 100 | 150,747 |
| 01:29:50 am | 9.93 | 304 | 150,647 |
| 01:29:50 am | 9.925 | 200 | 150,343 |
| 01:29:48 am | 9.925 | 100 | 150,143 |
| 01:29:46 am | 9.92 | 100 | 150,043 |
| 01:29:46 am | 9.93 | 100 | 149,943 |
Monthly variations
Annual change
| 2024 | -22.01% | ||
| 2023 | +5.30% | ||
| 2022 | -77.18% | ||
| 2021 | -3.39% |
- Stock Market
- Equities
- AMPL Stock
- Quotes Amplitude, Inc.
