|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.640 USD | -6.38% |
|
+2.52% | -11.71% |
Stock exchange
Quotes 5-day view: AmpliTech Group, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.620 | $2.780 | $2.800 | $2.820 | $2.640 |
| Volume | 3,58,231 | 6,04,128 | 3,02,931 | 2,50,196 | 5,85,039 |
| Change | +1.75% | +6.11% | +0.72% | +0.71% | -6.38% |
| Opening | $2.635 | $2.680 | $2.800 | $2.800 | $2.740 |
| High | $2.680 | $2.820 | $2.876 | $2.845 | $2.740 |
| Low | $2.554 | $2.640 | $2.765 | $2.759 | $2.560 |
Performance
| 1 day | -6.38% | ||
| 1 week | +2.52% | ||
| 1 month | -15.92% | ||
| 3 months | -43.23% | ||
| 6 months | +34.69% | ||
| Current year | -11.71% | ||
| 1 year | -26.67% | ||
| 3 years | +50.00% | ||
| 5 years | -30.62% | ||
| 10 years | +131.99% |
Volumes
marketsDaily volume
5,85,039
Estimated daily volume
5,85,039
Avg. Volume 20 sessions
8,02,847
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21,19,516.08
Record volume 1
20,19,23,074
Record volume 2
8,00,83,154
Record volume 3
3,98,44,650
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,93,15,861
Net sales (USD)
2,51,95,930
Number of employees
47
Sales / Employee (USD)
5,36,084
Free-Float
89.45%
Free-Float capitalization (USD)
7,11,42,880
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
2.732
Moving average 20 days
2.73
Moving average 50 days
3.125
Moving average 100 days
4.682
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+77.36%
RSI 9 days
54.51
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.38% | +2.52% | -26.67% | +50.00% | 7.93Cr | |
| -3.76% | -1.87% | +42.95% | +100.48% | 41TCr | |
| -8.34% | -2.04% | +7.08% | +237.10% | 21TCr | |
| -0.49% | -7.88% | -37.50% | +205.71% | 13TCr | |
| -4.99% | -9.73% | +16.91% | +782.28% | 9.81TCr | |
| -0.11% | +2.01% | +20.86% | +76.52% | 8.13TCr | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 7.62TCr | |
| -2.60% | -7.17% | +27.45% | +165.94% | 5.25TCr | |
| -7.37% | +5.10% | +32.09% | +146.69% | 4.89TCr | |
| -0.69% | +2.28% | +5.11% | -5.21% | 4.76TCr | |
| Average | -4.33% | -0.22% | +40.54% | +380.36% | 11.63TCr | |
| Weighted average by Cap. | -4.36% | -1.34% | +38.60% | +321.24% |
Historical Quotes: AmpliTech Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
895f62100.KEGDeFAnlwCJrQv9Bt4pinnOjcknOfDpBH5m0WDW64o.SxHiMRgf_jP_mz7MP-52v0uv7LteX7GERg0EtBCiqbsQFvBIZ0LzMO-AYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2.640 | 20,227 | 5,31,725 |
| 01:29:59 am | 2.640 | 100 | 5,11,498 |
| 01:29:59 am | 2.640 | 100 | 5,11,398 |
| 01:29:59 am | 2.640 | 100 | 5,11,298 |
| 01:29:59 am | 2.640 | 100 | 5,11,198 |
| 01:29:51 am | 2.640 | 200 | 5,11,098 |
| 01:29:50 am | 2.640 | 200 | 5,10,898 |
| 01:29:50 am | 2.640 | 200 | 5,10,698 |
| 01:29:50 am | 2.640 | 200 | 5,10,498 |
| 01:29:50 am | 2.640 | 354 | 5,10,298 |
Price Extremes
| 1 week | 2.55 |  | 2.88 |
| 1 month | 2.35 | | 3.18 |
| Current year | 1.64 | | 10.11 |
| 1 year | 1.64 | | 10.11 |
| 3 years | 0.64 | | 10.11 |
| 5 years | 0.64 | | 10.11 |
| 10 years | 0.53 | | 19.8 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | -41.83% | ||
| 2024 | +173.40% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Stocks
- AMPG Stock
- Quotes AmpliTech Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
