AMPLITECH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -0.91% |
|
-3.36% | +14.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.31 $ | 2.2 $ | 2.1799 $ | 2.16 $ |
| Volume | 26 647 | 19 615 | 6 685 | 14 602 |
| Change | +2.67% | -4.76% | -0.91% | -0.91% |
| Opening | 2.27 | 2.18 | 2.23 | 2.20 |
| High | 2.34 | 2.35 | 2.30 | 2.22 |
| Low | 2.18 | 2.18 | 2.18 | 2.14 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.36% | ||
| Current month | -5.68% | ||
| 1 month | -7.30% | ||
| 3 months | +9.09% | ||
| 6 months | +36.28% | ||
| Current year | +14.89% | ||
| 1 year | -17.24% | ||
| 3 years | -44.47% | ||
| 5 years | +77.05% | ||
| 10 years | +260.00% |
Volumes
marketsDaily volume
14 602
Estimated daily volume
14 602
Avg. Volume 20 sessions
16 131
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
34 842.96
Record volume 1
7 758 669
Record volume 2
5 557 442
Record volume 3
4 685 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 988 964
Net sales (USD)
15 584 580
Number of employees
46
Sales / Employee (USD)
338 795
Free-Float
69.78 %
Free-Float capitalization (USD)
14 645 591
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.14
2.35
1 month
2.142.42
Current year
1.712.55
1 year
1.502.84
3 years
1.506.39
5 years
0.5419.80
10 years
0.2419.80
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.27
Moving average 50 days
2.13
Moving average 100 days
2.07
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
40.99
RSI 14 days
45.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.36% | +14.89% | -17.24% | 20.99M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 201B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 102B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 66.84B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.88B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.76B | ||
| +1.42% | +4.67% | -3.47% | +12.07% | 18.75B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 18.16B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.45B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.24B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.47B | ||
| +0.04% | +3.27% | +8.60% | +34.34% | 7.24B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.13B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 6.91B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.12B | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.87B | ||
| Average | +0.82% | +3.38% | +19.80% | +27.60% | ||
| Weighted average by Cap. | +2.18% | +4.10% | +19.93% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d41000ae9e021.bV8MF28pvVUUX8gS7oZqrMYT8blZ7OB8YZJJXoRTDh8.IjJpRi0a2ychEY1HqOhZz4RrhOwBi7c7GecgJ8YcQ1QdL0FQXm3-GmwLiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:10 am | 2.16 | 100 | 12,908 |
| 01:29:10 am | 2.16 | 886 | 12,808 |
| 01:21:18 am | 2.18 | 291 | 11,922 |
| 01:21:10 am | 2.18 | 100 | 11,631 |
| 01:21:10 am | 2.18 | 462 | 11,531 |
| 01:21:10 am | 2.18 | 100 | 11,069 |
| 01:21:05 am | 2.18 | 100 | 10,969 |
| 01:21:05 am | 2.18 | 537 | 10,869 |
| 01:21:05 am | 2.18 | 100 | 10,332 |
| 01:20:58 am | 2.18 | 300 | 10,232 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | -11.32% | ||
| 2022 | -46.19% | ||
| 2021 | +7.42% | ||
| 2020 | +170.50% | ||
| 2019 | +139.58% | ||
| 2018 | -11.56% | ||
| 2017 | -49.21% | ||
| 2016 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -84.78% | ||
| 2013 | +130.00% |
- Stock Market
- Equities
- AMPG Stock
- Quotes AmpliTech Group, Inc.
