AMPER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0945 EUR | +2.61% |
|
+0.21% | +13.04% |
| 29/02 | Amper, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.0941 € | 0.0921 € | 0.0945 € |
| Volume | 2 518 690 | 7 449 152 | 1 957 690 | 5 737 933 |
| Change | +0.74% | -0.95% | -2.13% | +2.61% |
| Opening | 0.10 | 0.09 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +2.61% | ||
| 1 week | +0.21% | ||
| Current month | +15.67% | ||
| 1 month | +17.39% | ||
| 3 months | +11.97% | ||
| 6 months | -7.53% | ||
| Current year | +13.04% | ||
| 1 year | -35.89% | ||
| 3 years | -54.01% | ||
| 5 years | -63.37% | ||
| 10 years | -88.19% |
Volumes
marketsDaily volume
5 678 091
Estimated daily volume
5 678 091
Avg. Volume 20 sessions
6 415 907
Daily volume ratio
0.89
Avg. Volume 20 sessions
606 303.21
Avg. Volume 20 sessions USD
648 271.52
Record volume 1
254 663 400
Record volume 2
194 042 200
Record volume 3
131 558 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
141 217 411
Capitalization (USD)
150 992 480
Net sales (EUR)
369 384 000
Net sales (USD)
394 952 760
Free-Float
78.97 %
Free-Float capitalization (EUR)
117 281 649
Free-Float capitalization (USD)
125 399 884
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.070.10
1 year
0.070.15
3 years
0.070.28
5 years
0.070.30
10 years
0.070.85
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
57.93
RSI 14 days
59.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +0.21% | +13.04% | -35.89% | 151M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +2.02% | +4.33% | +12.58% | +15.73% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.40% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fdf4875250c0af4e50e8feff.-Pc1uxxZOVAhNBWbC8wIR-X32pjGxpZCNGDq4Ou6RDw.wIJnyCQKaGhlZ2XPP59BcJWlu_X2qLsGACKBmN39C1DIkk3zdm5eJUV1RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 0.0945 | 6,681 | 5,737,933 |
| 09:05:26 pm | 0.0945 | 11,776 | 5,731,252 |
| 09:05:26 pm | 0.0945 | 12,462 | 5,719,476 |
| 09:05:26 pm | 0.0945 | 13,969 | 5,707,014 |
| 09:05:26 pm | 0.0945 | 6,568 | 5,693,045 |
| 09:05:26 pm | 0.0945 | 7,179 | 5,686,477 |
| 09:05:26 pm | 0.0945 | 1,207 | 5,679,298 |
| 09:05:26 pm | 0.0945 | 1,951 | 5,678,091 |
| 09:05:26 pm | 0.0945 | 270 | 5,676,140 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | -43.97% | ||
| 2022 | -12.75% | ||
| 2021 | -10.56% | ||
| 2020 | -32.20% | ||
| 2019 | +17.99% | ||
| 2018 | +24.48% | ||
| 2017 | -13.12% | ||
| 2016 | +71.32% | ||
| 2015 | -63.14% | ||
| 2014 | -66.98% | ||
| 2013 | -33.75% | ||
| 2012 | -3.61% | ||
| 2011 | -42.76% | ||
| 2010 | -48.63% | ||
| 2009 | +39.55% | ||
| 2008 | -59.51% | ||
| 2007 | +0.83% | ||
| 2006 | +56.16% | ||
| 2005 | +73.63% | ||
| 2004 | +9.84% | ||
| 2003 | +103.33% | ||
| 2002 | -57.04% | ||
| 2001 | -26.23% | ||
| 2000 | -24.27% | ||
| 1999 | -24.16% | ||
| 1998 | -18.81% | ||
| 1997 | +33.15% | ||
| 1996 | +103.03% | ||
| 1995 | +131.46% | ||
| 1994 | +337.99% | ||
| 1993 | -27.27% | ||
| 1992 | -62.06% |
- Stock Market
- Equities
- AMP Stock
- Quotes Amper, S.A.
