AMKOR TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.62 USD | +1.76% |
|
+7.44% | -7.97% |
| 18/04 | Amkor Technology Insider Sold Shares Worth $779,250, According to a Recent SEC Filing | MT |
| 12/04 | Amkor Technology Receives a Shareholder Proposal from As You Sow | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 29.46 $ | 29.86 $ | 30.09 $ | 30.62 $ |
| Volume | 748 026 | 804 298 | 969 429 | 739 935 |
| Change | +1.73% | +1.36% | +0.77% | +1.76% |
| Opening | 29.04 | 30.03 | 29.80 | 30.13 |
| High | 29.79 | 30.45 | 30.46 | 30.90 |
| Low | 28.80 | 29.55 | 29.62 | 30.10 |
Performance
| 1 day | +1.76% | ||
| 1 week | +7.44% | ||
| Current month | -5.02% | ||
| 1 month | -2.98% | ||
| 3 months | -6.13% | ||
| 6 months | +44.23% | ||
| Current year | -7.97% | ||
| 1 year | +39.95% | ||
| 3 years | +28.06% | ||
| 5 years | +233.91% | ||
| 10 years | +327.65% |
Volumes
marketsDaily volume
739 935
Estimated daily volume
739 935
Avg. Volume 20 sessions
982 913
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
30 096 796.06
Record volume 1
27 265 790
Record volume 2
23 597 296
Record volume 3
22 880 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 537 273 785
Net sales (USD)
6 503 065 000
Number of employees
28 700
Sales / Employee (USD)
226 588
Free-Float
38.12 %
Free-Float capitalization (USD)
3 413 297 687
Average Daily Capital Traded
0.4%
Highs and lows
1 week
28.43
30.90
1 month
28.1534.10
Current year
28.1537.00
1 year
17.5837.00
3 years
14.8937.00
5 years
5.4037.00
10 years
4.0137.00
Indicators
Moving average 5 days
29.80
Moving average 20 days
30.99
Moving average 50 days
31.54
Moving average 100 days
31.56
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
45.60
RSI 14 days
45.29
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +7.44% | -7.97% | +39.95% | 7.54B | ||
| +2.65% | +6.33% | +18.14% | +86.04% | 121B | ||
| +1.88% | +2.09% | +35.54% | +124.31% | 101B | ||
| +3.16% | +8.51% | +10.67% | +84.27% | 19.99B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 18.83B | ||
| -0.06% | -3.51% | +35.96% | +196.26% | 9.77B | ||
| +4.08% | +12.03% | +24.11% | +140.52% | 9.34B | ||
| +12.52% | +8.39% | -23.57% | -49.67% | 6.08B | ||
| +6.76% | +6.09% | +36.78% | +65.02% | 5.4B | ||
| +4.18% | +10.02% | +18.42% | +218.70% | 3.71B | ||
| +2.03% | +9.79% | +7.29% | +65.93% | 3.47B | ||
| +2.47% | +1.27% | +32.85% | +53.09% | 3.4B | ||
| +3.06% | +8.72% | -20.53% | -12.67% | 3.36B | ||
| +3.32% | +0.57% | +42.92% | +80.00% | 3.01B | ||
| +1.00% | -7.31% | +25.19% | +91.32% | 2.78B | ||
| +4.78% | +6.64% | -40.97% | -17.26% | 2.74B | ||
| Average | +3.24% | +5.31% | +12.52% | +75.47% | ||
| Weighted average by Cap. | +2.40% | +4.58% | +21.44% | +95.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc294c1797efd594610b1ede.uPqEjYPemfwoQ1PmROtVzM67xi-FXLQnhyVBd1NUjPE.1a6w4_HuzqYQGjiLfJwjuJndlXiyOcZK1WktDgAi4oDeyc3asLSpy3lzAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 30.62 | 113,252 | 540,269 |
| 01:29:54 am | 30.6 | 100 | 427,017 |
| 01:29:54 am | 30.61 | 371 | 426,917 |
| 01:29:54 am | 30.61 | 100 | 426,546 |
| 01:29:54 am | 30.62 | 100 | 426,446 |
| 01:29:53 am | 30.62 | 184 | 426,346 |
| 01:29:53 am | 30.61 | 112 | 426,162 |
| 01:29:52 am | 30.63 | 100 | 426,050 |
| 01:29:52 am | 30.63 | 100 | 425,950 |
| 01:29:52 am | 30.63 | 100 | 425,850 |
Monthly variations
Annual change
| 2024 | -7.97% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.
