AMIYA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 JPY | +0.04% |
|
+7.13% | -2.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2122 ¥ | 2130 ¥ | 2139 ¥ | 2239 ¥ | 2,240 ¥ |
| Volume | 12 900 | 5 600 | 6 000 | 31 100 | 5 200 |
| Change | +1.48% | +0.38% | +0.42% | +4.68% | +0.04% |
| Opening | 2,099.00 | 2,110.00 | 2,128.00 | 2,139.00 | 2,251 |
| High | 2,133.00 | 2,137.00 | 2,145.00 | 2,248.00 | 2,270 |
| Low | 2,099.00 | 2,100.00 | 2,112.00 | 2,139.00 | 2,239 |
Performance
| 1 day | +0.04% | ||
| 1 week | +7.13% | ||
| Current month | +5.76% | ||
| 1 month | +7.90% | ||
| 3 months | +16.12% | ||
| 6 months | +4.58% | ||
| Current year | -2.78% | ||
| 1 year | +27.20% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
29 065
Avg. Volume 20 sessions
12 400
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
27 776 000.00
Avg. Volume 20 sessions USD
173 905.54
Record volume 1
3 083 300
Record volume 2
2 759 400
Record volume 3
1 506 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 728 693 180
Capitalization (USD)
54 650 348
Net sales (JPY)
3 559 000 000
Net sales (USD)
22 282 899
Number of employees
182
Sales / Employee (JPY)
19 554 945
Sales / Employee (USD)
122 434
Free-Float
40.99 %
Free-Float capitalization (JPY)
3 772 744 374
Free-Float capitalization (USD)
23 621 153
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 099.00
2 270.00
1 month
1 980.002 270.00
Current year
1 731.002 710.00
1 year
1 640.002 710.00
3 years
916.002 710.00
5 years
916.002 710.00
10 years
916.002 710.00
Indicators
Moving average 5 days
2 118.40
Moving average 20 days
2 112.40
Moving average 50 days
2 095.92
Moving average 100 days
2 088.44
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
54.49
RSI 14 days
52.86
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +7.13% | -2.78% | +27.20% | 54.65M | ||
| +1.89% | +1.79% | +9.43% | +32.28% | 103B | ||
| +0.70% | -0.78% | +0.27% | -18.02% | 44.52B | ||
| -0.31% | -2.28% | +1.77% | +23.35% | 17.61B | ||
| +0.37% | +2.59% | +5.92% | +36.48% | 15.08B | ||
| +0.54% | +3.02% | +19.95% | +71.54% | 11.28B | ||
| -0.03% | -0.17% | +57.35% | +78.14% | 4.72B | ||
| -3.95% | -2.76% | -30.70% | -58.66% | 2.88B | ||
| -1.29% | -2.24% | -34.89% | -51.66% | 1.34B | ||
| -4.75% | -6.38% | -22.60% | -37.07% | 997M | ||
| -1.70% | +0.52% | +3.96% | -9.88% | 737M | ||
| +0.65% | -.--% | -.--% | -.--% | 656M | ||
| -2.45% | -11.21% | -36.97% | -48.89% | 631M | ||
| +2.02% | -0.39% | +17.73% | +31.42% | 529M | ||
| +0.24% | -1.80% | +16.88% | -15.57% | 473M | ||
| -2.40% | -5.01% | -4.08% | -15.50% | 375M | ||
| Average | -0.80% | -1.53% | +0.08% | +2.82% | ||
| Weighted average by Cap. | -0.13% | +0.72% | +7.01% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39ad.JK2yPEyKi-rNZeyx28bdGuZgWfGyTaVNbM_B3J4xUig.SvLLVAG4way4Xd3jkIe0LbQVKcbedc0UBoOAlK9bJ25LmcFzdMP5mok2hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:59 am | 2,240 | 100 | 5,200 |
| 05:44:21 am | 2,252 | 100 | 5,100 |
| 05:44:18 am | 2,253 | 100 | 5,000 |
| 05:44:17 am | 2,270 | 200 | 4,900 |
| 05:44:17 am | 2,264 | 100 | 4,700 |
| 05:44:17 am | 2,265 | 100 | 4,600 |
| 05:44:17 am | 2,266 | 100 | 4,500 |
| 05:37:46 am | 2,239 | 400 | 4,400 |
| 05:37:46 am | 2,239 | 100 | 4,000 |
| 05:37:46 am | 2,239 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +126.55% | ||
| 2022 | -44.15% | ||
| 2021 | -8.40% |
- Stock Market
- Equities
- 4258 Stock
- Quotes AMIYA Corporation
