Quotes AMIYA Corporation

Stocks

4258

JP3124490008

Software

Market Closed - Japan Exchange 12:00:00 25/09/2026 pm IST			5-day change	1st Jan Change
5,580.00 ^JPY	-3.79%		-2.96%	+80.88%

21/09	AMIYA Corporation(TSE:4258) added to S&P Global BMI Index	CI
31/08	AMIYA Corporation signed a Share Transfer Agreement to acquire 2.41% stake in Cybersolutions Inc. for approximately ¥420 million.	CI

Stock exchange

Japan Exchange 4258 5,580.00 ¥ -3.79% 33Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	4258	5,580.00JPY	-3.79%	33Cr ¥

Quotes 5-day view: AMIYA Corporation

Delayed Quote Japan Exchange

AMIYA Corporation(4258) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	24/09/2026
Last	JP¥5,260.00	JP¥5,460.00	JP¥5,640.00	JP¥5,750.00	JP¥5,800.00
Volume	1,45,100	1,08,100	1,15,700	85,000	85,900
Change	-	+3.80%	+3.30%	+1.95%	+0.87%
Opening	JP¥5,540.00	JP¥5,190.00	JP¥5,460.00	JP¥5,700.00	JP¥5,850.00
High	JP¥5,630.00	JP¥5,500.00	JP¥5,800.00	JP¥5,830.00	JP¥5,870.00
Low	JP¥5,180.00	JP¥5,100.00	JP¥5,330.00	JP¥5,570.00	JP¥5,630.00

Performance

1 day	-3.79%
1 week	-2.96%
Current month	+22.77%
1 month	+33.02%
3 months	+73.83%
6 months	+83.25%
Current year	+80.88%
1 year	+44.37%
3 years	+388.40%

Volumes

markets

Daily volume

59,800

Estimated daily volume

59,800

Avg. Volume 20 sessions

89,350

Daily volume ratio

0.67

Avg. Volume 20 sessions JPY

49,85,73,000

Avg. Volume 20 sessions USD

31,63,944.26

Record volume 1

61,66,600

Record volume 2

55,18,800

Record volume 3

30,12,000

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

47,75,52,16,447

Market Cap (USD)

30,03,86,947

Net sales (JPY)

5,93,60,00,000

Net sales (USD)

3,73,38,265

Number of employees

252

Sales / Employee (JPY)

2,35,55,556

Sales / Employee (USD)

1,48,168

Free-Float

41.83%

Free-Float capitalization (JPY)

21,42,17,43,221

Free-Float capitalization (USD)

13,47,45,741

Average Daily Capital Traded

1.04%

Indicators

Moving average 5 days

5,582

Moving average 20 days

4,818

Moving average 50 days

4,617.6

Moving average 100 days

3,989.7

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-13.66%

Price spread / (MMA50)

-17.25%

Price spread / (MMA100)

-28.50%

STIM

RSI 9 days

76.42

RSI 14 days

70.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMIYA CORPORATION	-3.79%	-2.96%	+44.37%	+388.40%	30Cr
PALO ALTO NETWORKS, INC.	-0.86%	+3.96%	+94.28%	+241.27%	32TCr
CROWDSTRIKE HOLDINGS, INC.	-1.07%	+5.69%	+118.06%	+538.91%	27TCr
FORTINET, INC.	-0.04%	+3.53%	+113.72%	+206.78%	13TCr
RUBRIK, INC.	-1.53%	+5.54%	+43.83%	-	2.36TCr
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-3.45%	+0.04%	-32.97%	-0.81%	1.39TCr
GEN DIGITAL INC.	-12.05%	-23.63%	-20.69%	+22.32%	1.38TCr
SAILPOINT, INC.	+3.32%	+9.56%	-0.23%	-	1.26TCr
SANGFOR TECHNOLOGIES INC.	-3.03%	+3.29%	+18.31%	+49.56%	902.29Cr
VARONIS SYSTEMS, INC.	-0.83%	+0.29%	-17.48%	+57.01%	550.76Cr
Average	-2.49%	+1.88%	+36.12%	+187.93%	7.95TCr
Weighted average by Cap.	-0.81%	+4.18%	+96.58%	+327.82%

See all sector performances

Historical Quotes: AMIYA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff971aabbe5c571207a3618b0.uBDn-4Rk-b8eDiNKcJFwBizFf2utjFBjmlPl_Srjv1Y.0XLWz94Ly-Z9RFMOHdBJRHqdODGAz2gpzwGdmVrQkibzXqKXwCqM1Fd0Yg

Date	Price	Volume	Total
12:00:00 pm	5,580.00	2,600	59,800
11:53:56 am	5,600.00	100	57,200
11:53:46 am	5,600.00	100	57,100
11:52:08 am	5,590.00	100	57,000
11:52:08 am	5,590.00	100	56,900
11:51:40 am	5,590.00	100	56,800
11:51:25 am	5,590.00	100	56,700
11:51:25 am	5,570.00	100	56,600
11:51:25 am	5,590.00	100	56,500
11:51:25 am	5,580.00	800	56,400