AMITA HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 JPY | 0.00% |
|
+0.78% | +19.52% |
| 15/05 | Amita Holdings Co.,Ltd. Provides Year End Dividend Guidance for the Year Ending December 31, 2024 | CI |
| 26/02 | Japanese Shares Hit Fresh 52-Week Peak Ahead of Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 639 ¥ | 650 ¥ | 645 ¥ | 642 ¥ | 642 ¥ |
| Volume | 8 600 | 14 200 | 17 600 | 6 600 | 1 600 |
| Change | +0.16% | +1.72% | -0.77% | -0.47% | 0.00% |
| Opening | 630.00 | 629.00 | 648.00 | 653.00 | 642 |
| High | 639.00 | 654.00 | 655.00 | 653.00 | 647 |
| Low | 613.00 | 629.00 | 623.00 | 641.00 | 642 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.78% | ||
| Current month | +3.88% | ||
| 1 month | +6.11% | ||
| 3 months | -9.44% | ||
| 6 months | +6.99% | ||
| Current year | +19.52% | ||
| 1 year | -29.50% | ||
| 3 years | +234.90% | ||
| 5 years | +234.90% | ||
| 10 years | +1,105.63% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
2 627
Avg. Volume 20 sessions
11 485
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
7 373 370.00
Avg. Volume 20 sessions USD
47 152.70
Record volume 1
8 330 999
Record volume 2
7 997 999
Record volume 3
7 708 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 286 380 923
Capitalization (USD)
72 176 406
Net sales (JPY)
4 536 000 000
Net sales (USD)
29 007 720
Number of employees
178
Sales / Employee (JPY)
25 483 146
Sales / Employee (USD)
162 965
Free-Float
25.12 %
Free-Float capitalization (JPY)
2 836 160 972
Free-Float capitalization (USD)
18 137 249
Average Daily Capital Traded
0.07%
Highs and lows
1 week
613.00
655.00
1 month
592.00669.00
Current year
529.00860.00
1 year
485.001 003.00
3 years
167.871 577.00
5 years
143.401 577.00
10 years
33.071 577.00
Indicators
Moving average 5 days
642.80
Moving average 20 days
627.70
Moving average 50 days
648.58
Moving average 100 days
630.37
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
54.28
RSI 14 days
52.07
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +19.52% | -29.50% | 72.18M | ||
| -0.26% | -0.31% | +10.64% | +17.71% | 42.6B | ||
| -0.64% | +1.01% | -5.60% | -14.33% | 11.9B | ||
| -1.45% | +1.21% | +15.62% | +4.93% | 5.74B | ||
| -0.18% | -2.49% | -8.39% | +5.34% | 4.21B | ||
| -0.18% | +2.02% | +3.16% | +6.73% | 4.13B | ||
| -1.82% | -3.29% | -5.00% | -21.03% | 2.3B | ||
| -0.47% | -3.85% | +9.52% | -1.56% | 2.14B | ||
| -0.84% | +0.43% | -4.66% | -1.67% | 1.55B | ||
| +2.42% | -3.50% | -2.16% | -42.47% | 1.42B | ||
| -0.85% | -1.07% | +3.23% | -5.11% | 1.44B | ||
| +1.48% | +8.40% | -6.19% | -15.51% | 1.43B | ||
| -7.64% | +5.21% | +7.11% | - | 1.28B | ||
| +0.35% | 0.00% | +22.13% | +1.41% | 1.09B | ||
| -1.01% | -4.67% | -1.80% | -24.85% | 997M | ||
| +0.15% | +4.00% | -16.99% | -21.02% | 996M | ||
| Average | -0.66% | +0.39% | +2.51% | -9.39% | ||
| Weighted average by Cap. | -0.49% | +0.12% | +5.57% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2860f42973a7f65b649531f.N9ZYIPC8Xq3CTWV80zML0yZbph3Z-1jiuzy2T8Bvdyw.D4weUIPzbM6pKScksHdgshUs7WWSk2uv0A_iI7gsQn8E7wJWkY4PlIcjFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:36 am | 642 | 200 | 1,600 |
| 09:56:36 am | 643 | 100 | 1,400 |
| 09:56:36 am | 643 | 100 | 1,300 |
| 09:56:35 am | 643 | 200 | 1,200 |
| 09:47:31 am | 647 | 100 | 1,000 |
| 09:47:30 am | 647 | 200 | 900 |
| 09:00:00 am | 643 | 400 | 700 |
| 07:45:36 am | 647 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +19.33% | ||
| 2023 | -54.10% | ||
| 2022 | +106.95% | ||
| 2021 | +186.03% | ||
| 2020 | -1.00% | ||
| 2019 | -2.91% | ||
| 2018 | +26.38% | ||
| 2017 | +320.83% | ||
| 2016 | -17.47% | ||
| 2015 | -24.06% | ||
| 2014 | -15.65% | ||
| 2013 | +17.54% | ||
| 2012 | -3.61% | ||
| 2011 | +42.65% | ||
| 2010 | -44.72% | ||
| 2009 | -24.54% | ||
| 2008 | -3.83% | ||
| 2007 | -41.55% | ||
| 2006 | -15.94% |
- Stock Market
- Equities
- 2195 Stock
- Quotes Amita Holdings Co.,Ltd.