AMIT INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 INR | -4.79% |
|
-0.56% | +2.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.65 ₹ | 3.65 ₹ | 3.76 ₹ | 3.58 ₹ |
| Volume | 7 142 | 125 | 4 964 | 4 511 |
| Change | -1.35% | 0.00% | +3.01% | -4.79% |
| Opening | 3.70 | 3.58 | 3.68 | 3.84 |
| High | 3.70 | 3.65 | 3.79 | 3.84 |
| Low | 3.52 | 3.52 | 3.47 | 3.58 |
Performance
| 1 day | -4.79% | ||
| 1 week | -0.56% | ||
| Current month | +4.68% | ||
| 1 month | +9.48% | ||
| 3 months | -6.04% | ||
| 6 months | +8.48% | ||
| Current year | +2.29% | ||
| 1 year | +45.53% | ||
| 3 years | +16.61% | ||
| 5 years | +21.36% | ||
| 10 years | -16.16% |
Volumes
marketsDaily volume
4 511
Estimated daily volume
4 511
Avg. Volume 20 sessions
28 940
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
103 605.20
Avg. Volume 20 sessions USD
1 242.02
Record volume 1
442 774
Record volume 2
434 719
Record volume 3
344 650
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
853 694
Capitalization (USD)
853 694
Net sales ()
0
Highs and lows
1 week
3.47
3.84
1 month
3.163.84
Current year
3.166.09
1 year
2.506.09
3 years
1.9011.85
5 years
1.9011.85
10 years
1.3511.85
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.47
Moving average 50 days
3.69
Moving average 100 days
4.09
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
57.00
RSI 14 days
53.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a0ca61aeff3fea1e0c.EwwcOORYsOyUhpUJsYuA7_0Ne7U5hYZDsLl93j1-SLY.fUpIe6Aw97_Q8rh9yO3npr5PDexNqPV3nd8au0U9PP9WNSV-hhuAovvK3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:31 pm | 3.59 | 10 | 4,511 |
| 03:00:46 pm | 3.58 | 338 | 4,501 |
| 02:24:17 pm | 3.58 | 30 | 4,163 |
| 02:14:00 pm | 3.58 | 1,059 | 4,133 |
| 02:12:38 pm | 3.58 | 941 | 3,074 |
| 02:05:47 pm | 3.58 | 60 | 2,133 |
| 01:52:46 pm | 3.58 | 479 | 2,073 |
| 12:06:07 pm | 3.74 | 15 | 1,594 |
| 11:43:09 am | 3.75 | 2 | 1,579 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +9.38% | ||
| 2022 | -73.00% | ||
| 2021 | +264.62% | ||
| 2020 | +37.71% | ||
| 2019 | +53.25% | ||
| 2018 | -56.50% | ||
| 2017 | -5.60% | ||
| 2016 | +24.58% | ||
| 2015 | -17.98% | ||
| 2014 | -37.80% | ||
| 2013 | -30.42% | ||
| 2012 | +69.94% | ||
| 2011 | +5.94% | ||
| 2010 | +62.41% | ||
| 2009 | -25.45% | ||
| 2008 | -49.08% | ||
| 2007 | +56.24% | ||
| 2006 | -30.14% | ||
| 2005 | -37.69% |
- Stock Market
- Equities
- AMITINT6 Stock
- Quotes Amit International Limited
