Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:35 04/07/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,530
ILa
|
-0.90%
|
|
+1.04%
|
+26.94%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Last |
2564 ILa
|
2564 ILa
|
2553 ILa
|
2530 ILa
|
Volume |
682 |
144 |
171 |
92 066 |
Change |
+2.19%
|
0.00%
|
-0.43%
|
-0.90%
|
Opening |
2,509.00 |
2,564.00 |
2,564.00 |
2,553.00 |
High |
2,580.00 |
2,564.00 |
2,562.00 |
2,580.00 |
Low |
2,501.00 |
2,564.00 |
2,550.00 |
2,470.00 |
Estimated daily volume
92 066
Avg. Volume 20 sessions
7 460
Avg. Volume 20 sessions ILa
18 873 800.00
Avg. Volume 20 sessions USD
51 242.37
Capital turnover ratio
0.00
Capitalization (ILa)
315 565 095
Capitalization (USD)
85 686 337
Net sales (ILS)
1 248 636 000
Net sales (USD)
339 045 879
Sales / Employee (ILS)
5 549 493
Sales / Employee (USD)
1 506 871
Free-Float capitalization (ILa)
88 451 343
Free-Float capitalization (USD)
24 017 459
Average Daily Capital Traded
5.98%
Moving average 5 days
2 544.00
Moving average 20 days
2 575.90
Moving average 50 days
2 520.42
Moving average 100 days
2 333.26
Price spread / (MMA5) +0.55% Price spread / (MMA20) +1.81% Price spread / (MMA50) -0.38% Price spread / (MMA100) -7.78% 510ca375c2c66551c.sCm04rxdiBs2lOz_bG3KtLp4lSYUjLdnqYAPlePE7JM.hV2HhusY7SIP993ODSyVhI8L21xZ2M0Q68Z_otOJg8eBBNap5WzAc0_6pQ Date | Price | Volume | Daily volume |
---|
07:54:35 pm |
2,502
|
2 |
92,068 |
07:54:35 pm |
2,502
|
2 |
92,066 |
07:18:12 pm |
2,560
|
37 |
92,064 |
07:03:10 pm |
2,560
|
88 |
92,027 |
05:54:54 pm |
2,530
|
40,000 |
91,939 |
05:44:09 pm |
2,530
|
48,959 |
51,939 |
04:54:11 pm |
2,573
|
91 |
2,980 |
04:46:26 pm |
2,483
|
11 |
2,889 |
04:46:26 pm |
2,483
|
32 |
2,878 |
More charts
|