AMINOLOGICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,521 KRW | +1.00% |
|
+1.33% | +13.17% |
| 2023 | Aminologics Co.,Ltd.(KOSDAQ:A074430) dropped from S&P Global BMI Index | CI |
| 2023 | Aminologics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1501 ₩ | 1473 ₩ | 1475 ₩ | 1506 ₩ | 1521 ₩ |
| Volume | 134 063 | 186 729 | 119 411 | 174 983 | 225 334 |
| Change | -0.86% | -1.87% | +0.14% | +2.10% | +1.00% |
| Opening | 1,515.00 | 1,501.00 | 1,472.00 | 1,482.00 | 1,504.00 |
| High | 1,519.00 | 1,505.00 | 1,486.00 | 1,511.00 | 1,525.00 |
| Low | 1,495.00 | 1,467.00 | 1,465.00 | 1,476.00 | 1,494.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.33% | ||
| Current month | +1.74% | ||
| 1 month | +2.42% | ||
| 3 months | +1.81% | ||
| 6 months | +7.80% | ||
| Current year | +13.17% | ||
| 1 year | -5.94% | ||
| 3 years | -63.66% | ||
| 5 years | -29.58% | ||
| 10 years | +1.74% |
Volumes
marketsDaily volume
225 334
Avg. Volume 20 sessions
140 834
Avg. Volume 20 sessions KRW
214 208 514.00
Avg. Volume 20 sessions USD
158 514.30
Record volume 1
126 866 500
Record volume 2
68 969 700
Record volume 3
60 297 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
133 408 051 351
Capitalization (USD)
98 721 958
Net sales (KRW)
20 886 622 710
Net sales (USD)
15 456 101
Number of employees
38
Sales / Employee (KRW)
549 647 966
Sales / Employee (USD)
406 739
Free-Float
68.46 %
Free-Float capitalization (KRW)
91 337 544 771
Free-Float capitalization (USD)
67 589 783
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 465.00
1 525.00
1 month
1 451.001 541.00
Current year
1 350.001 950.00
1 year
1 125.001 950.00
3 years
1 125.004 190.00
5 years
1 040.004 355.00
10 years
986.004 450.00
Indicators
Moving average 5 days
1 495.20
Moving average 20 days
1 492.00
Moving average 50 days
1 521.68
Moving average 100 days
1 500.86
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
57.27
RSI 14 days
53.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.33% | +13.17% | -5.94% | 98.72M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.09% | +0.88% | +10.26% | +8.72% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | -26.56% | ||
| 2022 | -16.63% | ||
| 2021 | -18.40% | ||
| 2020 | +37.60% | ||
| 2019 | +13.99% | ||
| 2018 | -18.53% | ||
| 2017 | -32.21% | ||
| 2016 | +166.52% | ||
| 2015 | -3.32% | ||
| 2014 | -32.68% | ||
| 2013 | +21.36% | ||
| 2012 | -61.13% | ||
| 2011 | -41.25% | ||
| 2010 | +124.31% | ||
| 2009 | +347.90% | ||
| 2008 | -74.38% | ||
| 2007 | +81.88% | ||
| 2006 | -42.50% | ||
| 2005 | +110.53% | ||
| 2004 | -52.30% |
- Stock Market
- Equities
- A074430 Stock
- Quotes Aminologics Co.,Ltd.
