|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.80 TWD | -3.11% |
|
+0.69% | +4.56% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$21.65 | NT$21.95 | NT$21.75 | NT$22.50 | NT$21.80 |
| Volume | 2,40,138 | 2,31,634 | 1,87,355 | 2,59,486 | 2,33,951 |
| Change | +2.61% | +1.39% | -0.91% | +3.45% | -3.11% |
| Opening | NT$21.30 | NT$21.80 | NT$22.60 | NT$21.50 | NT$22.70 |
| High | NT$22.30 | NT$22.20 | NT$22.60 | NT$22.70 | NT$22.85 |
| Low | NT$21.30 | NT$21.65 | NT$21.75 | NT$21.40 | NT$21.80 |
Performance
| 1 day | -3.11% | ||
| 1 week | +0.69% | ||
| Current month | -1.36% | ||
| 1 month | -6.44% | ||
| 6 months | +5.31% | ||
| Current year | +4.56% | ||
| 1 year | -1.36% | ||
| 3 years | -22.42% | ||
| 5 years | -30.68% | ||
| 10 years | -37.54% |
Volumes
marketsDaily volume
2,33,951
Avg. Volume 20 sessions
2,38,928
Avg. Volume 20 sessions TWD
52,08,630.4
Avg. Volume 20 sessions USD
1,63,478.07
Record volume 1
3,24,15,550
Record volume 2
3,11,69,250
Record volume 3
2,39,75,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,20,50,19,321
Market Cap (USD)
3,78,80,586
Net sales ()
34,12,87,000
Net sales (USD)
1,07,28,584
Number of employees
106
Sales / Employee (TWD)
32,19,689
Sales / Employee (USD)
1,01,213
Free-Float
81.74 %
Free-Float capitalization (TWD)
98,49,91,966
Free-Float capitalization (USD)
3,09,63,879
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
21.93
Moving average 20 days
21.76
Moving average 50 days
22.98
Moving average 100 days
22.36
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+2.57%
RSI 9 days
49.87
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | +0.69% | -1.36% | -22.42% | 3.79Cr | |
| -1.64% | -7.10% | +26.85% | +363.74% | 4,74100Cr | |
| 0.00% | -0.83% | +123.36% | +311.36% | 1,94800Cr | |
| -0.83% | -7.89% | +43.17% | +360.88% | 1,80300Cr | |
| +13.06% | +191.70% | +919.93% | +2,467.78% | 1,34100Cr | |
| +15.74% | +7.02% | +853.68% | +1,759.01% | 1,37100Cr | |
| +2.47% | -0.89% | +271.39% | +384.11% | 87TCr | |
| +0.93% | -0.84% | +498.51% | +302.64% | 67TCr | |
| -3.17% | -20.88% | +121.03% | - | 37TCr | |
| -11.24% | -15.12% | +3,543.48% | - | 35TCr | |
| Average | -0.32% | -2.45% | +640.01% | +740.89% | 1,34600Cr | |
| Weighted average by Cap. | +1.08% | -3.56% | +349.57% | +725.09% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.4 |  | 22.85 |
| 1 month | 20 | | 23.7 |
| Current year | 19.4 | | 28.15 |
| 1 year | 17.8 | | 28.15 |
| 3 years | 16.65 | | 44.15 |
| 5 years | 16.65 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
