Quotes 5-day view: AMICCOM Electronics Corporation

End-of-day quote Taipei Exchange
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 Today
Last NT$21.95 NT$21.75 NT$22.50 NT$21.80 NT$20.60
Volume 2,31,634 1,87,355 2,59,486 2,33,951 2,40,402
Change +1.39% -0.91% +3.45% -3.11% -5.50%
Opening NT$21.80 NT$22.60 NT$21.50 NT$22.70 NT$21.50
High NT$22.20 NT$22.60 NT$22.70 NT$22.85 NT$21.70
Low NT$21.65 NT$21.75 NT$21.40 NT$21.80 NT$20.60

Performance

1 day-5.50%
1 week-4.85%
Current month-6.79%
1 month-11.59%
3 months-5.50%
6 months-0.48%
Current year-1.20%
1 year-6.79%
3 years-26.69%
5 years-34.50%
10 years-40.97%

Volumes

markets
Daily volume
2,40,402
Avg. Volume 20 sessions
2,39,931
Avg. Volume 20 sessions TWD
49,42,578.6
Avg. Volume 20 sessions USD
1,55,192.03
Record volume 1
3,24,15,550
Record volume 2
3,11,69,250
Record volume 3
2,39,75,160
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (TWD)
1,20,74,43,679
Market Cap (USD)
3,78,80,586
Net sales ()
34,12,87,000
Net sales (USD)
1,07,07,043
Number of employees
106
Sales / Employee (TWD)
32,19,689
Sales / Employee (USD)
1,01,010
Free-Float
81.74 %
Free-Float capitalization (TWD)
98,69,73,655
Free-Float capitalization (USD)
3,09,63,879
Average Daily Capital Traded
0.41%

Indicators

Moving average 5 days
21.72
Moving average 20 days
21.69
Moving average 50 days
22.95
Moving average 100 days
22.36
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+8.54%
RSI 9 days
39.12
RSI 14 days
41.22

Change 5-day change 1-year change 3-year change Capi.($)
-5.50%-4.85%-6.79%-26.69% 3.79Cr
-0.58%-6.91%+25.29%+378.02% 4,74100Cr
-2.09%-2.90%+118.69%+302.75% 1,94800Cr
-1.73%-5.07%+37.78%+353.05% 1,80300Cr
-8.36%+167.30%+834.62%+2,252.99% 1,34100Cr
-2.71%-2.63%+836.09%+1,702.09% 1,37100Cr
-2.20%-5.44%+263.03%+385.16% 87TCr
-2.30%-8.42%+473.64%+287.13% 67TCr
-4.18%-18.37%+110.45% - 37TCr
-11.24%-4.87%+3,543.48% - 35TCr
Average -4.13%-5.13%+623.63%+704.31% 1,34600Cr
Weighted average by Cap. -2.54%-5.81%+335.26%+698.51%

Historical Quotes: AMICCOM Electronics Corporation

DateOpeningHighLowCloseVolumeChange
Chart AMICCOM Electronics Corporation

Course Extremes

1 week 20.6
Extreme 20.6
22.85
1 month 20
Extreme 20
23.7
Current year 19.4
Extreme 19.4
28.15
1 year 17.8
Extreme 17.8
28.15
3 years 16.65
Extreme 16.65
44.15
5 years 16.65
Extreme 16.65
48.6
10 years 11.45
Extreme 11.45
53.8

Monthly variations

Annual variations

2026-1.20%
2025-27.60%
2024-20.11%
2023+38.39%
2022-32.69%
2021+63.64%
2020-12.08%
2019+38.66%
2018-52.22%
2017+2.01%
2016+3.38%
2015-48.67%
2014+63.69%
2013+68.56%
2012+3.10%
  1. Stock Market
  2. Stocks
  3. 5272 Stock
  4. Quotes AMICCOM Electronics Corporation