|
End-of-day quote
Taipei Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 17.90 TWD | +0.28% |
|
-0.28% | -14.15% |
Stock exchange
Taipei Exchange
5272 17.90 NT$
+0.28%
6L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5272 | 17.90TWD | +0.28% | 6L NT$ |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.10 | NT$18.10 | NT$17.90 | NT$17.85 | NT$17.90 |
| Volume | 1,03,004 | 65,447 | 1,11,605 | 66,195 | 36,169 |
| Change | +0.84% | 0.00% | -1.10% | -0.28% | +0.28% |
| Opening | NT$18.05 | NT$18.00 | NT$18.10 | NT$18.00 | NT$17.85 |
| High | NT$18.30 | NT$18.15 | NT$18.50 | NT$18.30 | NT$18.10 |
| Low | NT$18.05 | NT$17.80 | NT$17.90 | NT$17.75 | NT$17.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.28% | ||
| Current month | +2.87% | ||
| 1 month | -9.82% | ||
| 3 months | -21.32% | ||
| 6 months | -10.05% | ||
| Current year | -14.15% | ||
| 1 year | -14.96% | ||
| 3 years | -25.42% | ||
| 5 years | -49.44% | ||
| 10 years | -56.55% |
Volumes
marketsDaily volume
36,169
Avg. Volume 20 sessions
1,54,393
Avg. Volume 20 sessions TWD
27,63,634.7
Avg. Volume 20 sessions USD
86,352.53
Record volume 1
3,24,15,550
Record volume 2
3,11,69,250
Record volume 3
2,39,75,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
98,28,69,574
Market Cap (USD)
3,07,18,514
Net sales ()
34,12,87,000
Net sales (USD)
1,06,66,552
Number of employees
106
Sales / Employee (TWD)
32,19,689
Sales / Employee (USD)
1,00,628
Free-Float
81.18 %
Free-Float capitalization (TWD)
79,79,10,715
Free-Float capitalization (USD)
2,49,37,827
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
17.97
Moving average 20 days
17.94
Moving average 50 days
19.76
Moving average 100 days
21.49
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+20.06%
RSI 9 days
44.6
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.28% | -14.96% | -25.42% | 3.07Cr | |
| -0.06% | +0.54% | +23.70% | +414.62% | 5,45700Cr | |
| -5.94% | -8.13% | +26.27% | +360.12% | 1,98800Cr | |
| -1.64% | +1.05% | +103.83% | +342.70% | 1,96600Cr | |
| +2.30% | +10.72% | +675.53% | +1,323.05% | 1,07300Cr | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 82TCr | |
| +6.50% | +6.42% | +184.27% | +359.36% | 79TCr | |
| -1.97% | +0.84% | +329.59% | +187.28% | 55TCr | |
| +0.15% | -1.24% | +98.56% | - | 30TCr | |
| +2.25% | -2.27% | +44.33% | +64.00% | 25TCr | |
| Average | +0.68% | +2.16% | +196.61% | +484.15% | 1,31900Cr | |
| Weighted average by Cap. | +0.15% | +2.02% | +142.74% | +509.24% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.7 |  | 18.5 |
| 1 month | 16.2 | | 20.2 |
| Current year | 16.2 | | 28.15 |
| 1 year | 16.2 | | 28.15 |
| 3 years | 16.2 | | 44.15 |
| 5 years | 16.2 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -14.15% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
