|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.60 TWD | -5.50% |
|
-4.85% | -1.20% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$21.95 | NT$21.75 | NT$22.50 | NT$21.80 | NT$20.60 |
| Volume | 2,31,634 | 1,87,355 | 2,59,486 | 2,33,951 | 2,40,402 |
| Change | +1.39% | -0.91% | +3.45% | -3.11% | -5.50% |
| Opening | NT$21.80 | NT$22.60 | NT$21.50 | NT$22.70 | NT$21.50 |
| High | NT$22.20 | NT$22.60 | NT$22.70 | NT$22.85 | NT$21.70 |
| Low | NT$21.65 | NT$21.75 | NT$21.40 | NT$21.80 | NT$20.60 |
Performance
| 1 day | -5.50% | ||
| 1 week | -4.85% | ||
| Current month | -6.79% | ||
| 1 month | -11.59% | ||
| 3 months | -5.50% | ||
| 6 months | -0.48% | ||
| Current year | -1.20% | ||
| 1 year | -6.79% | ||
| 3 years | -26.69% | ||
| 5 years | -34.50% | ||
| 10 years | -40.97% |
Volumes
marketsDaily volume
2,40,402
Avg. Volume 20 sessions
2,39,931
Avg. Volume 20 sessions TWD
49,42,578.6
Avg. Volume 20 sessions USD
1,55,192.03
Record volume 1
3,24,15,550
Record volume 2
3,11,69,250
Record volume 3
2,39,75,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,20,74,43,679
Market Cap (USD)
3,78,80,586
Net sales ()
34,12,87,000
Net sales (USD)
1,07,07,043
Number of employees
106
Sales / Employee (TWD)
32,19,689
Sales / Employee (USD)
1,01,010
Free-Float
81.74 %
Free-Float capitalization (TWD)
98,69,73,655
Free-Float capitalization (USD)
3,09,63,879
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.69
Moving average 50 days
22.95
Moving average 100 days
22.36
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+8.54%
RSI 9 days
39.12
RSI 14 days
41.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -4.85% | -6.79% | -26.69% | 3.79Cr | |
| -0.58% | -6.91% | +25.29% | +378.02% | 4,74100Cr | |
| -2.09% | -2.90% | +118.69% | +302.75% | 1,94800Cr | |
| -1.73% | -5.07% | +37.78% | +353.05% | 1,80300Cr | |
| -8.36% | +167.30% | +834.62% | +2,252.99% | 1,34100Cr | |
| -2.71% | -2.63% | +836.09% | +1,702.09% | 1,37100Cr | |
| -2.20% | -5.44% | +263.03% | +385.16% | 87TCr | |
| -2.30% | -8.42% | +473.64% | +287.13% | 67TCr | |
| -4.18% | -18.37% | +110.45% | - | 37TCr | |
| -11.24% | -4.87% | +3,543.48% | - | 35TCr | |
| Average | -4.13% | -5.13% | +623.63% | +704.31% | 1,34600Cr | |
| Weighted average by Cap. | -2.54% | -5.81% | +335.26% | +698.51% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 22.85 |
| 1 month | 20 | | 23.7 |
| Current year | 19.4 | | 28.15 |
| 1 year | 17.8 | | 28.15 |
| 3 years | 16.65 | | 44.15 |
| 5 years | 16.65 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
