|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 TWD | -0.78% |
|
-5.46% | -8.63% |
Quotes 5-day view: AMICCOM Electronics Corporation
End-of-day quote Taipei Exchange| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$18.60 | NT$18.45 | NT$18.55 | NT$19.20 | NT$19.05 |
| Volume | 2,42,191 | 1,52,958 | 53,054 | 57,527 | 39,235 |
| Change | -5.58% | -0.81% | +0.54% | +3.50% | -0.78% |
| Opening | NT$19.50 | NT$18.55 | NT$18.45 | NT$18.65 | NT$19.00 |
| High | NT$19.70 | NT$18.70 | NT$18.85 | NT$19.20 | NT$19.15 |
| Low | NT$18.60 | NT$18.10 | NT$18.45 | NT$18.50 | NT$18.60 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.46% | ||
| Current month | -10.14% | ||
| 1 month | -13.21% | ||
| 3 months | -27.70% | ||
| 6 months | -10.35% | ||
| Current year | -8.63% | ||
| 1 year | -14.00% | ||
| 3 years | -29.31% | ||
| 5 years | -49.47% | ||
| 10 years | -55.39% |
Volumes
marketsDaily volume
39,235
Avg. Volume 20 sessions
1,43,770
Avg. Volume 20 sessions TWD
27,38,818.5
Avg. Volume 20 sessions USD
84,695.22
Record volume 1
3,24,15,550
Record volume 2
3,11,69,250
Record volume 3
2,39,75,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,05,94,68,998
Market Cap (USD)
3,27,21,879
Net sales ()
34,12,87,000
Net sales (USD)
1,05,40,707
Number of employees
106
Sales / Employee (TWD)
32,19,689
Sales / Employee (USD)
99,441
Free-Float
81.18 %
Free-Float capitalization (TWD)
86,00,95,468
Free-Float capitalization (USD)
2,65,64,194
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
18.77
Moving average 20 days
20.21
Moving average 50 days
21.34
Moving average 100 days
22.22
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+16.64%
RSI 9 days
37.43
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -5.46% | -14.00% | -29.31% | 3.27Cr | |
| -0.88% | +1.23% | +22.94% | +370.63% | 5,13600Cr | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,91900Cr | |
| -1.19% | +4.40% | +37.79% | +333.58% | 1,88800Cr | |
| +4.21% | +16.46% | +804.67% | +1,417.41% | 1,08400Cr | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 90TCr | |
| -3.01% | +5.61% | +233.46% | +378.28% | 90TCr | |
| -1.54% | +4.41% | +331.08% | +201.10% | 52TCr | |
| +0.02% | +7.34% | +76.57% | - | 30TCr | |
| -3.72% | -15.35% | +2,480.48% | - | 22TCr | |
| Average | -0.23% | +1.06% | +470.05% | +571.05% | 1,28600Cr | |
| Weighted average by Cap. | -0.16% | +1.64% | +215.52% | +531.46% |
Historical Quotes: AMICCOM Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.1 |  | 19.7 |
| 1 month | 18.1 | | 22.85 |
| Current year | 18.1 | | 28.15 |
| 1 year | 17.8 | | 28.15 |
| 3 years | 16.65 | | 44.15 |
| 5 years | 16.65 | | 48.6 |
| 10 years | 11.45 | | 53.8 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | -27.60% | ||
| 2024 | -20.11% | ||
| 2023 | +38.39% | ||
| 2022 | -32.69% | ||
| 2021 | +63.64% | ||
| 2020 | -12.08% | ||
| 2019 | +38.66% | ||
| 2018 | -52.22% | ||
| 2017 | +2.01% | ||
| 2016 | +3.38% | ||
| 2015 | -48.67% | ||
| 2014 | +63.69% | ||
| 2013 | +68.56% | ||
| 2012 | +3.10% |
- Stock Market
- Stocks
- 5272 Stock
- Quotes AMICCOM Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
