|
Market Closed -
Bombay S.E.
03:51:12 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,905.90 INR | -2.19% |
|
-3.20% | +26.22% |
| 09/06 | Amic Forging Limited Approves Board Appointments | CI |
| 30/05 | Amic Forging Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
544037 1,905.90 ₹
-2.19%
3.45Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544037 | 1,905.90INR | -2.19% | 3.45Cr ₹ |
Quotes 5-day view: Amic Forging Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,921.10 | ₹1,908.70 | ₹1,977.80 | ₹1,948.60 | ₹1,905.90 |
| Volume | 22,000 | 12,700 | 76,500 | 65,600 | 18,100 |
| Change | -2.43% | -0.65% | +3.62% | -1.48% | -2.19% |
| Opening | ₹1,995.00 | ₹1,934.95 | ₹1,892.00 | ₹1,978.70 | ₹1,925.00 |
| High | ₹1,995.00 | ₹1,942.70 | ₹1,987.00 | ₹2,012.00 | ₹1,959.95 |
| Low | ₹1,911.30 | ₹1,889.95 | ₹1,886.05 | ₹1,930.00 | ₹1,895.00 |
Performance
| 1 day | -2.19% | ||
| 1 week | -3.20% | ||
| Current month | +6.75% | ||
| 1 month | +10.02% | ||
| 3 months | +12.90% | ||
| 6 months | +33.78% | ||
| Current year | +26.22% | ||
| 1 year | +22.87% |
Volumes
marketsDaily volume
18,100
Estimated daily volume
18,100
Avg. Volume 20 sessions
74,133
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
14,12,90,084.7
Avg. Volume 20 sessions USD
14,80,861.38
Record volume 1
14,19,000
Record volume 2
7,26,000
Record volume 3
6,47,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
22,51,43,99,040
Market Cap (USD)
23,60,53,436
Net sales ()
1,21,31,58,000
Net sales (USD)
1,27,19,421
Free-Float
38.7 %
Free-Float capitalization (INR)
8,71,23,43,035
Free-Float capitalization (USD)
9,13,45,032
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
1,945.01
Moving average 20 days
1,905.21
Moving average 50 days
1,821.24
Moving average 100 days
1,703.56
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
54.97
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -3.20% | +22.87% | - | 24Cr | |
| +1.00% | +4.12% | +27.36% | +72.60% | 3.38TCr | |
| -0.17% | +0.17% | -19.42% | -5.19% | 1.89TCr | |
| -0.44% | +1.35% | -24.75% | +27.12% | 1.51TCr | |
| +1.85% | +5.42% | +20.29% | +79.22% | 1.23TCr | |
| -0.05% | +1.94% | +66.01% | +35.99% | 1.08TCr | |
| -0.93% | -2.20% | +4.78% | -3.90% | 1.04TCr | |
| -1.85% | -2.57% | +79.33% | +91.91% | 1.03TCr | |
| -0.87% | -4.32% | +35.63% | +48.38% | 972.12Cr | |
| -0.78% | +0.53% | -6.62% | -27.57% | 910.15Cr | |
| Average | -0.47% | +0.49% | +20.55% | +35.40% | 1.31TCr | |
| Weighted average by Cap. | -0.01% | +1.29% | +17.63% | +40.29% |
Historical Quotes: Amic Forging Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ccbc089dbefa89a66ecabcf12f313.fVxY4hEMH35yqdQCLzhCcFNjCzAFIUeAjlbDyZ_1UY4.JDBu11BqckYH6pdTWFw6KiYmUgRKZHLYwBjwvvHHKLkvECLSezxcTzjajQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:12 pm | 1,905.90 | 300 | 18,100 |
| 03:50:11 pm | 1,905.90 | 100 | 17,800 |
| 03:29:36 pm | 1,895.05 | 200 | 17,700 |
| 03:27:16 pm | 1,895.05 | 100 | 17,500 |
| 03:27:07 pm | 1,895.05 | 100 | 17,400 |
| 03:26:28 pm | 1,895.00 | 300 | 17,300 |
| 03:26:14 pm | 1,895.00 | 100 | 17,000 |
| 03:26:05 pm | 1,900.00 | 1,700 | 16,900 |
| 03:25:35 pm | 1,909.00 | 200 | 15,200 |
Price Extremes
| 1 week | 1,886.05 |  | 2,012 |
| 1 month | 1,700 | | 2,057 |
| Current year | 1,065 | | 2,057 |
| 1 year | 1,065 | | 2,057 |
| 3 years | 239.4 | | 2,057 |
| 5 years | 239.4 | | 2,057 |
| 10 years | 239.4 | | 2,057 |
Monthly variations
Annual variations
| 2026 | +26.22% | ||
| 2025 | +11.46% | ||
| 2024 | +270.52% | ||
| 2023 | +45.47% |
- Stock Market
- Stocks
- 544037 Stock
- Quotes Amic Forging Limited
Select your edition
All financial news and data tailored to specific country editions
