AMIAD WATER SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 904.7 ILa | +0.06% |
|
+2.13% | -8.88% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 915.9 ILa | 909.2 ILa | 904.2 ILa | 904.7 ILa |
| Volume | 11 | 64 | 47 | 68 |
| Change | -0.12% | -0.73% | -0.55% | +0.06% |
| Opening | 917.00 | 915.90 | 909.20 | 904.20 |
| High | 894.10 | 892.80 | 885.70 | 907.00 |
| Low | 894.10 | 892.80 | 885.70 | 885.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.13% | ||
| Current month | -1.34% | ||
| 1 month | -4.84% | ||
| 3 months | -12.25% | ||
| 6 months | -12.25% | ||
| Current year | -8.88% | ||
| 1 year | -26.63% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
548
Daily volume ratio
0.12
Avg. Volume 20 sessions ILa
495 775.60
Avg. Volume 20 sessions USD
1 343.06
Record volume 1
150 947
Record volume 2
73 789
Record volume 3
62 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
73 872 263
Capitalization (USD)
73 872 263
Net sales (USD)
123 656 000
Number of employees
785
Sales / Employee (USD)
157 524
Free-Float
26.87 %
Free-Float capitalization (ILa)
53 777
Free-Float capitalization (USD)
19 847 101
Average Daily Capital Traded
0.67%
Highs and lows
1 week
885.00
918.00
1 month
876.001 000.00
Current year
871.801 177.00
1 year
871.801 227.00
3 years
871.802 355.00
5 years
871.802 355.00
10 years
871.802 355.00
Indicators
Moving average 5 days
910.20
Moving average 20 days
916.51
Moving average 50 days
1 005.95
Moving average 100 days
980.69
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
36.70
RSI 14 days
34.17
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.13% | -8.88% | -26.63% | 7.39Cr | ||
| -2.00% | -2.60% | +6.66% | +12.75% | 856.2Cr | ||
| -0.73% | -0.85% | +40.24% | +92.48% | 235.2Cr | ||
| +0.19% | +1.60% | -3.30% | -9.53% | 113.95Cr | ||
| -0.51% | -2.18% | +39.15% | +112.98% | 99Cr | ||
| -0.96% | +14.52% | +16.23% | +55.44% | 97Cr | ||
| -0.45% | -1.78% | +22.84% | +6.01% | 74Cr | ||
| +6.95% | +5.72% | +24.41% | +35.06% | 58Cr | ||
| +1.75% | +2.04% | -2.05% | +0.96% | 55Cr | ||
| -0.41% | -7.50% | -23.66% | -26.56% | 54Cr | ||
| +0.81% | +1.08% | -24.29% | -22.73% | 45Cr | ||
| -6.08% | -7.44% | +129.73% | +21.14% | 44Cr | ||
| -0.78% | -6.25% | -19.71% | -35.27% | 42Cr | ||
| +1.40% | +0.83% | -9.25% | -9.48% | 39Cr | ||
| +1.21% | -1.18% | -10.90% | -19.19% | 38Cr | ||
| +1.71% | -1.45% | -23.39% | -11.55% | 36Cr | ||
| Average | +0.21% | -1.03% | +9.61% | +10.99% | ||
| Weighted average by Cap. | -0.84% | +0.20% | +12.71% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QKLWrQ3OVGd5QAoO5APxRiklpiltDohDT5okyjWUiaQ.Ls-JmTvjCwJUdnNPl2uWAk5x60hbVOcReO8JsmbE2-4I9pLCV6UWER8rZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:35 pm | 885 | 4 | 72 |
| 07:54:35 pm | 885 | 4 | 68 |
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | -31.81% | ||
| 2022 | -14.35% | ||
| 2021 | -5.40% |
- Stock Market
- Equities
- AMD Stock
- Quotes Amiad Water Systems Ltd.
