AMGEN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,548 ARS | -1.94% |
|
+9.10% | +34.45% |
| 22/05 | Sandoz: Marketing authorization for Wyost and Jubbonti in the EU | CF |
| 22/05 | Roche Gets US FDA Breakthrough Designation For Lipoprotein(a) Test | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 11915.5 $ | 12542.5 $ | 12890.5 $ | 12797 $ | 12548.5 $ |
| Volume | 590 | 842 | 817 | 2 717 | 1 799 |
| Change | +3.60% | +5.26% | +2.77% | -0.73% | -1.94% |
| Opening | 11,496.00 | 11,927.00 | 12,560.00 | 12,952.00 | 12,797.00 |
| High | 11,927.00 | 12,585.00 | 13,110.00 | 13,280.00 | 12,999.50 |
| Low | 11,487.50 | 11,927.00 | 12,560.00 | 12,650.00 | 12,433.50 |
Performance
| 1 day | -1.94% | ||
| 1 week | +9.10% | ||
| Current month | +25.52% | ||
| 1 month | +29.54% | ||
| 3 months | +16.22% | ||
| 6 months | +53.66% | ||
| Current year | +34.45% | ||
| 1 year | +245.67% | ||
| 3 years | +811.07% | ||
| 5 years | +20,785.17% | ||
| 10 years | +38,800.07% |
Volumes
marketsDaily volume
1 799
Avg. Volume 20 sessions
1 270
Avg. Volume 20 sessions ARS
15 936 595.00
Avg. Volume 20 sessions USD
17 896.80
Record volume 1
1 175 759
Record volume 2
1 175 759
Record volume 3
458 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
164 063 186 201
Capitalization (USD)
164 063 186 201
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (ARS)
183 781 169
Free-Float capitalization (USD)
163 657 131 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 487.50
13 280.00
1 month
9 855.5013 280.00
Current year
9 151.0014 352.00
1 year
3 446.3314 352.00
3 years
1 280.1714 352.00
5 years
273.6714 352.00
10 years
60.0814 352.00
Indicators
Moving average 5 days
12 538.80
Moving average 20 days
11 354.83
Moving average 50 days
10 345.45
Moving average 100 days
10 918.25
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
71.43
RSI 14 days
70.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +9.10% | +34.45% | +245.67% | 16TCr | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 73TCr | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 60TCr | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 35TCr | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 33TCr | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 28TCr | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 24TCr | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 20TCr | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 20TCr | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 16TCr | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 12TCr | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 9.22TCr | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 8.36TCr | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 8.18TCr | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 6.65TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.62% | -1.01% | +10.85% | +25.08% | ||
| Weighted average by Cap. | -0.75% | +0.09% | +17.18% | +38.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.45% | ||
| 2023 | +211.28% | ||
| 2022 | +96.91% | ||
| 2021 | +39.91% | ||
| 2020 | +163.63% | ||
| 2019 | +587.10% | ||
| 2015 | +86.26% | ||
| 2013 | +83.03% | ||
| 2012 | +94.21% | ||
| 2011 | +26.48% | ||
| 2010 | +11.10% | ||
| 2009 | +6.16% | ||
| 2008 | +21.26% | ||
| 2007 | -27.47% | ||
| 2006 | -14.08% | ||
| 2005 | +27.44% | ||
| 2004 | +12.80% | ||
| 2003 | +2.91% | ||
| 2002 | +141.85% | ||
| 2001 | +5.47% | ||
| 2000 | -14.95% |
- Stock Market
- Equities
- AMGN Stock
- AMGN Stock
- Quotes Amgen Inc.
