AMG HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 JPY | +2.00% |
|
+11.16% | +16.04% |
| 2023 | AMG Holdings Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | AMG Holdings Co.,Ltd. announced that it has received ¥10.0624 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 2218 ¥ | 2242 ¥ | 2255 ¥ | 2300 ¥ |
| Volume | 7 900 | 6 000 | 5 900 | 8 200 |
| Change | +1.37% | +1.08% | +0.58% | +2.00% |
| Opening | 2,209.00 | 2,211.00 | 2,274.00 | 2,279.00 |
| High | 2,218.00 | 2,242.00 | 2,285.00 | 2,306.00 |
| Low | 2,195.00 | 2,205.00 | 2,255.00 | 2,268.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +11.16% | ||
| Current month | +0.88% | ||
| 1 month | +1.10% | ||
| 3 months | +15.69% | ||
| 6 months | +14.71% | ||
| Current year | +16.04% | ||
| 1 year | +42.68% | ||
| 3 years | +141.34% | ||
| 5 years | +265.08% | ||
| 10 years | +145.99% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
172 907
Avg. Volume 20 sessions
5 000
Daily volume ratio
34.58
Avg. Volume 20 sessions JPY
11 500 000.00
Avg. Volume 20 sessions USD
73 128.50
Record volume 1
898 300
Record volume 2
510 400
Record volume 3
450 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 515 647 429
Capitalization (USD)
41 433 002
Net sales (JPY)
22 805 000 000
Net sales (USD)
145 016 995
Number of employees
291
Sales / Employee (JPY)
78 367 698
Sales / Employee (USD)
498 340
Free-Float
41.09 %
Free-Float capitalization (JPY)
2 700 248 848
Free-Float capitalization (USD)
17 170 882
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 143.00
2 306.00
1 month
2 013.002 306.00
Current year
1 845.002 366.00
1 year
1 581.002 366.00
3 years
860.002 366.00
5 years
357.002 366.00
10 years
357.002 366.00
Indicators
Moving average 5 days
2 209.20
Moving average 20 days
2 185.75
Moving average 50 days
2 243.26
Moving average 100 days
2 113.64
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
64.52
RSI 14 days
57.81
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +11.16% | +16.04% | +42.68% | 41.43M | ||
| +1.93% | -3.22% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.19% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -1.16% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -0.44% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -1.24% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -4.20% | +3.53% | +66.13% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +2.31% | +35.90% | +124.94% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.43% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -3.29% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.74% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.42% | -2.30% | -21.48% | 2.55B | ||
| Average | -0.25% | -1.55% | +2.26% | +21.00% | ||
| Weighted average by Cap. | -0.13% | -3.30% | -1.33% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +49.70% | ||
| 2022 | +27.80% | ||
| 2021 | +27.27% | ||
| 2020 | +1.12% | ||
| 2019 | +55.41% | ||
| 2018 | -55.73% | ||
| 2017 | +134.00% | ||
| 2016 | +16.28% | ||
| 2015 | -50.57% | ||
| 2014 | -6.75% | ||
| 2013 | +18.40% | ||
| 2012 | +6.78% | ||
| 2011 | -8.66% | ||
| 2010 | +9.93% | ||
| 2009 | +19.90% | ||
| 2008 | -62.16% | ||
| 2007 | -28.63% | ||
| 2006 | -25.82% | ||
| 2005 | +58.14% | ||
| 2004 | -3.01% | ||
| 2003 | -2.68% | ||
| 2002 | -3.30% | ||
| 2001 | -2.15% |
- Stock Market
- Equities
- 8891 Stock
- Quotes AMG Holdings Co.,Ltd.
