AMETEK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 USD | -0.24% |
|
-0.11% | +7.65% |
| 02/04 | Momentum Picks Q2 2024: 5 stocks for spring |  |
| 25/03 | Ametek Insider Sold Shares Worth $1,277,456, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 179.85 $ | 178.22 $ | 177.93 $ | 177.51 $ |
| Volume | 600 975 | 867 347 | 998 698 | 637 924 |
| Change | +1.12% | -0.91% | -0.16% | -0.24% |
| Opening | 179.10 | 180.68 | 177.13 | 178.16 |
| High | 180.41 | 181.14 | 178.78 | 179.01 |
| Low | 178.58 | 177.04 | 176.37 | 177.45 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.11% | ||
| Current month | -2.95% | ||
| 1 month | -3.38% | ||
| 3 months | +8.56% | ||
| 6 months | +27.50% | ||
| Current year | +7.65% | ||
| 1 year | +29.22% | ||
| 3 years | +31.39% | ||
| 5 years | +103.33% | ||
| 10 years | +244.75% |
Volumes
marketsDaily volume
637 909
Estimated daily volume
637 909
Avg. Volume 20 sessions
832 141
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
147 713 348.91
Record volume 1
27 224 310
Record volume 2
12 960 675
Record volume 3
11 642 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 042 352 832
Net sales (USD)
6 596 950 000
Number of employees
21 500
Sales / Employee (USD)
306 835
Free-Float
85.38 %
Free-Float capitalization (USD)
40 857 136 058
Average Daily Capital Traded
0.36%
Highs and lows
1 week
176.37
181.14
1 month
176.37183.00
Current year
159.28186.33
1 year
136.89186.33
3 years
106.17186.33
5 years
54.82186.33
10 years
42.82186.33
Indicators
Moving average 5 days
178.27
Moving average 20 days
179.67
Moving average 50 days
179.85
Moving average 100 days
171.61
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
41.49
RSI 14 days
44.51
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +72.81% | 12.56B | ||
| Average | +2.33% | +4.94% | +15.71% | +57.50% | ||
| Weighted average by Cap. | +2.15% | +4.67% | +17.14% | +57.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcd11a347c2db52ff87d7230f9f97bdc.Hw9tB66oI-4RcMbUNa7OHtsk216t-oxwqq0JAj78c_w.XWU0KujMT9toOrO1Ws-BQbBHqBbKkfxH3cZkb2aeQM1rQV1mmppy3EldrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 177.5 | 114,277 | 387,532 |
| 01:29:59 am | 177.5 | 346 | 273,255 |
| 01:29:59 am | 177.5 | 600 | 272,909 |
| 01:29:59 am | 177.5 | 1,000 | 272,309 |
| 01:29:59 am | 177.4 | 200 | 271,309 |
| 01:29:59 am | 177.4 | 200 | 271,109 |
| 01:29:59 am | 177.4 | 502 | 270,909 |
| 01:29:59 am | 177.4 | 100 | 270,407 |
| 01:29:59 am | 177.4 | 100 | 270,307 |
| 01:29:59 am | 177.4 | 100 | 270,207 |
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +18.01% | ||
| 2022 | -4.98% | ||
| 2021 | +21.58% | ||
| 2020 | +21.26% | ||
| 2019 | +47.33% | ||
| 2018 | -6.58% | ||
| 2017 | +49.12% | ||
| 2016 | -9.31% | ||
| 2015 | +1.82% | ||
| 2014 | -0.08% | ||
| 2013 | +40.19% | ||
| 2012 | +33.86% | ||
| 2011 | +7.26% | ||
| 2010 | +53.96% | ||
| 2009 | +26.58% | ||
| 2008 | -35.50% | ||
| 2007 | +47.11% | ||
| 2006 | +12.27% | ||
| 2005 | +19.26% | ||
| 2004 | +47.82% | ||
| 2003 | +25.38% | ||
| 2002 | +20.70% | ||
| 2001 | +22.95% | ||
| 2000 | +36.07% | ||
| 1999 | -14.57% | ||
| 1998 | -17.36% | ||
| 1997 | +21.35% | ||
| 1996 | +18.67% | ||
| 1995 | +11.11% | ||
| 1994 | +32.35% | ||
| 1993 | -21.54% | ||
| 1992 | +19.27% | ||
| 1991 | +43.42% | ||
| 1990 | -29.63% | ||
| 1989 | +3.85% | ||
| 1988 | -7.96% | ||
| 1987 | +8.13% | ||
| 1986 | -7.52% | ||
| 1985 | +15.31% | ||
| 1984 | -12.50% | ||
| 1983 | +64.71% | ||
| 1982 | +1.49% | ||
| 1981 | +6.77% | ||
| 1980 | +30.73% | ||
| 1979 | +58.68% | ||
| 1978 | -5.47% | ||
| 1977 | +11.30% | ||
| 1976 | +48.39% | ||
| 1975 | +89.03% | ||
| 1974 | -18.00% | ||
| 1973 | -29.08% | ||
| 1972 | -4.08% | ||
| 1971 | +21.49% | ||
| 1970 | -27.11% | ||
| 1969 | -31.40% | ||
| 1968 | +15.24% |
- Stock Market
- Equities
- AME Stock
- Quotes AMETEK, Inc.
