AMESITE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | -5.71% |
|
+72.78% | +46.67% |
| 24/04 | Top Premarket Gainers | MT |
| 24/04 | Amesite Inc. Launches Revolutionary NurseMagic App in Beta to Empower 5.2 Million Nurses with AI Tools | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2 $ | 3.35 $ | 3.5 $ | 3.3 $ |
| Volume | 13 110 | 70 566 626 | 1 712 845 | 382 274 |
| Change | +6.38% | +67.50% | +4.48% | -5.71% |
| Opening | 1.88 | 3.80 | 3.05 | 3.41 |
| High | 2.00 | 4.34 | 3.61 | 3.58 |
| Low | 1.85 | 2.96 | 2.91 | 3.25 |
Performance
| 1 day | -5.71% | ||
| 1 week | +72.78% | ||
| Current month | +47.98% | ||
| 1 month | +55.41% | ||
| 3 months | +40.43% | ||
| 6 months | +52.78% | ||
| Current year | +46.67% | ||
| 1 year | -26.17% | ||
| 3 years | -90.65% |
Volumes
marketsDaily volume
382 274
Estimated daily volume
382 274
Avg. Volume 20 sessions
4 826 731
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
15 928 212.30
Record volume 1
70 566 626
Record volume 2
13 043 053
Record volume 3
5 263 993
Capital turnover ratio
1.90
Float rotation
2.78
Basic data
Capitalization (USD)
8 390 052
Net sales ()
1
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
68.33 %
Free-Float capitalization (USD)
5 732 595
Average Daily Capital Traded
189.85%
Highs and lows
1 week
1.85
4.34
1 month
1.854.34
Current year
1.854.34
1 year
1.725.77
3 years
1.5654.00
5 years
1.56108.72
10 years
1.56108.72
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.24
Moving average 50 days
2.21
Moving average 100 days
2.27
Price spread / (MMA5)
-14.97%
Price spread / (MMA20)
-32.14%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
-31.12%
STIM
RSI 9 days
86.12
RSI 14 days
79.89
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | +72.78% | +46.67% | -26.17% | 8.39M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.68% | +10.41% | +6.48% | +28.04% | ||
| Weighted average by Cap. | +1.69% | +2.32% | +7.55% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd7d87.RtEy34-GMc0P92uZ4Jj78Y8xXX_z2v6ICkjhrjRk3sQ.EKB87eDDc6RBkQrdzfKKmstcaxKxqJXdWSKmxmszhPAWvler5t9QgXzFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.3 | 1,410 | 326,752 |
| 01:29:52 am | 3.3 | 200 | 325,342 |
| 01:29:52 am | 3.3 | 300 | 325,142 |
| 01:29:52 am | 3.3 | 500 | 324,842 |
| 01:29:52 am | 3.3 | 100 | 324,342 |
| 01:29:52 am | 3.3 | 100 | 324,242 |
| 01:29:52 am | 3.3 | 200 | 324,142 |
| 01:29:52 am | 3.3 | 419 | 323,942 |
| 01:29:52 am | 3.3 | 500 | 323,523 |
| 01:29:52 am | 3.3 | 100 | 323,023 |
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Equities
- AMST Stock
- Quotes Amesite Inc.
