|
Market Closed -
Nasdaq
03:00:00 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.5688 USD | +1.48% |
|
-7.89% | -69.90% |
| 24/09 | Amesite Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 23/09 | Amesite Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.5630 | $0.5601 | $0.5679 | $0.5605 | $0.5688 |
| Volume | 33,167 | 23,547 | 25,516 | 42,036 | 34,991 |
| Change | -6.17% | -0.52% | +1.39% | -1.30% | +1.48% |
| Opening | $0.5900 | $0.5630 | $0.5658 | $0.5669 | $0.5578 |
| High | $0.6000 | $0.6271 | $0.5700 | $0.6046 | $0.5914 |
| Low | $0.5602 | $0.5601 | $0.5202 | $0.5253 | $0.5558 |
Performance
| 1 day | +1.48% | ||
| 1 week | -7.89% | ||
| Current month | +1.48% | ||
| 1 month | -40.33% | ||
| 3 months | -42.55% | ||
| 6 months | -45.83% | ||
| Current year | -69.90% | ||
| 1 year | -83.70% | ||
| 3 years | -72.46% | ||
| 5 years | -97.24% |
Volumes
marketsDaily volume
35,081
Estimated daily volume
35,081
Avg. Volume 20 sessions
37,954
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
21,588.24
Record volume 1
14,92,20,860
Record volume 2
7,05,66,626
Record volume 3
6,48,76,125
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,71,191
Net sales (USD)
3,64,777
Number of employees
5
Sales / Employee (USD)
72,955
Free-Float
67.17%
Free-Float capitalization (USD)
24,66,083
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.5703
Moving average 20 days
0.7714
Moving average 50 days
0.9362
Moving average 100 days
1.006
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+35.62%
Price spread / (MMA50)
+64.59%
Price spread / (MMA100)
+76.92%
STIM
RSI 9 days
13.07
RSI 14 days
16.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -7.89% | -83.70% | -72.46% | 36.71L | |
| -2.83% | -3.32% | -2.06% | +46.54% | 3,87600Cr | |
| -3.13% | -9.36% | -11.04% | +1,095.31% | 44TCr | |
| -8.76% | -5.50% | -54.60% | +12.74% | 40TCr | |
| -3.87% | -7.58% | +59.70% | +187.28% | 30TCr | |
| -0.36% | -1.82% | -6.22% | +64.68% | 27TCr | |
| -3.44% | -6.12% | +78.13% | +442.33% | 26TCr | |
| +0.85% | -33.31% | -42.34% | -10.69% | 11TCr | |
| -7.25% | -29.88% | +46.03% | +120.22% | 10TCr | |
| +0.50% | -4.68% | -26.11% | -53.82% | 9.74TCr | |
| Average | -0.04% | -8.41% | -4.22% | +183.21% | 58.5TCr | |
| Weighted average by Cap. | -0.06% | -2.10% | -0.14% | +147.53% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1904fce10a5.quuE85aooneTuvftvKzMIs1d535fn6DA8eOcLRoCX2Y.wLrCwNrL0iHi7LbA7eacer0ZkCk-2u-NlYWxdGM3cjDTv8iR__74TsuCug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:48 am | 0.5688 | 100 | 7,137 |
| 02:27:45 am | 0.5689 | 120 | 7,037 |
| 02:27:35 am | 0.5696 | 120 | 6,917 |
| 02:27:26 am | 0.5700 | 120 | 6,797 |
| 02:27:02 am | 0.5717 | 100 | 6,677 |
| 02:19:49 am | 0.5778 | 114 | 6,577 |
| 02:19:42 am | 0.5778 | 114 | 6,463 |
| 02:19:39 am | 0.5778 | 114 | 6,349 |
| 02:19:22 am | 0.5778 | 114 | 6,235 |
| 02:13:35 am | 0.5739 | 100 | 6,121 |
Price Extremes
| 1 week | 0.52 |  | 0.63 |
| 1 month | 0.52 | | 0.97 |
| Current year | 0.52 | | 2.67 |
| 1 year | 0.52 | | 3.55 |
| 3 years | 0.52 | | 6.27 |
| 5 years | 0.52 | | 21.36 |
| 10 years | 0.52 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -69.90% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
