AMERITEK VENTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0011 USD | -5.17% |
|
-8.33% | -45.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0011 $ | 0.0011 $ | 0.00116 $ | 0.0011 $ |
| Volume | 250 250 | 1 720 | 193 500 | 1 200 |
| Change | -8.33% | -.--% | +5.45% | -5.17% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -5.17% | ||
| 1 week | -8.33% | ||
| 1 month | +10.00% | ||
| 3 months | -26.67% | ||
| 6 months | -45.00% | ||
| Current year | -45.00% | ||
| 1 year | -75.56% | ||
| 3 years | -78.43% | ||
| 5 years | -35.29% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
851 752
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
936.93
Record volume 1
217 849 200
Record volume 2
113 973 800
Record volume 3
106 178 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
609 649
Net sales ()
1
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.53 %
Free-Float capitalization (USD)
405 810
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.32
10 years
0.00423.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
52.37
RSI 14 days
51.81
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -8.33% | -45.00% | -75.56% | 6L | ||
| -0.10% | -4.95% | -1.53% | +21.98% | 3.01TCr | ||
| +0.23% | +4.44% | -35.17% | -26.90% | 2.26TCr | ||
| +2.24% | -3.91% | +15.50% | -29.83% | 879.64Cr | ||
| +0.46% | +2.99% | -13.41% | - | 497.33Cr | ||
| -.--% | -2.86% | -30.75% | -37.32% | 234.67Cr | ||
| +1.39% | -2.26% | -4.96% | +2.27% | 190.84Cr | ||
| -2.39% | -2.52% | -30.83% | -46.24% | 187.66Cr | ||
| -0.66% | -2.60% | +71.37% | +126.08% | 184.03Cr | ||
| +0.58% | -1.02% | -4.48% | +42.35% | 169.25Cr | ||
| -11.91% | +13.43% | - | - | 145.37Cr | ||
| -2.92% | -9.13% | -42.03% | -55.12% | 139.52Cr | ||
| +1.53% | +0.84% | -9.10% | -50.90% | 129.81Cr | ||
| -3.44% | -12.54% | +26.28% | +92.09% | 109.63Cr | ||
| +4.28% | -2.45% | +19.43% | +9.97% | 98Cr | ||
| +1.87% | +4.62% | - | - | 98Cr | ||
| Average | -0.90% | -0.06% | -6.05% | -2.09% | ||
| Weighted average by Cap. | +0.05% | -0.21% | -10.02% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5fc91269be862402621269648745.vDsPgB6Uv7NDypjly4mrntE4Hb52mQ3luChYEk7BcLc.2w83znj3yeIog-6LvKTJ6plrLOEMz0aP-U00WB6IFofebT7iUubH9Tn87w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:18 pm | 0.0011 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | +25.00% | ||
| 2022 | -5.88% | ||
| 2021 | -98.21% | ||
| 2020 | +15,733.33% | ||
| 2019 | -98.29% | ||
| 2018 | -98.86% | ||
| 2017 | +1,946.67% | ||
| 2016 | -99.25% | ||
| 2015 | -66.67% | ||
| 2014 | +42.86% | ||
| 2013 | +110.00% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- ATVK Stock
- Quotes Ameritek Ventures, Inc.
