Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.64 INR | +4.92% | 0.00% | -8.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 0.6 ₹ | 0.58 ₹ | 0.61 ₹ | 0.64 ₹ |
Volume | 106 300 | 126 763 | 140 190 | 36 593 |
Change | -6.25% | -3.33% | +5.17% | +4.92% |
Opening | 0.62 | 0.59 | 0.58 | 0.61 |
High | 0.62 | 0.59 | 0.61 | 0.64 |
Low | 0.60 | 0.58 | 0.58 | 0.61 |
Performance
1 day | +4.92% | ||
Current month | +1.59% | ||
1 month | +6.67% | ||
3 months | -9.86% | ||
Current year | -8.57% | ||
1 year | -13.51% | ||
3 years | -59.24% | ||
5 years | -25.58% | ||
10 years | -88.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.92% | 0.00% | -8.57% | -13.51% | 506K | ||
+3.40% | -25.34% | +58.06% | +117.11% | 4.89B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.23B | ||
+0.05% | +0.19% | +2.71% | +4.71% | 988M | ||
-0.97% | +1.49% | +16.68% | +69.48% | 763M | ||
+0.05% | 0.00% | +2.11% | +5.34% | 666M | ||
-2.56% | 0.00% | +2.33% | - | 621M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.75% | +1.79% | +10.56% | +2.37% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +4.18% | -10.64% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | -0.20% | - | - | 441M | ||
-5.42% | -0.50% | -82.88% | - | 425M | ||
+0.05% | +0.05% | +1.44% | - | 402M | ||
Average | +0.70% | -1.31% | +6.91% | +33.11% | ||
Weighted average by Cap. | +1.28% | -9.01% | +32.29% | +75.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 0.64 | 658 | 36,593 |
02:15:00 pm | 0.64 | 11,005 | 35,935 |
01:15:00 pm | 0.61 | 11,851 | 24,930 |
12:15:00 pm | 0.64 | 4,050 | 13,079 |
11:15:00 am | 0.62 | 4,092 | 9,029 |
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | -27.08% | ||
2022 | -48.94% | ||
2021 | +113.64% | ||
2020 | +2.33% | ||
2019 | 0.00% | ||
2018 | -8.51% | ||
2017 | -4.08% | ||
2016 | -80.63% | ||
2015 | -26.67% | ||
2014 | +15.00% | ||
2013 | -2.91% | ||
2012 | -22.46% | ||
2011 | -40.17% | ||
2010 | -8.14% | ||
2009 | -20.77% | ||
2008 | +58.44% | ||
2007 | +218.18% |
- Stock Market
- Equities
- AMARDEE6 Stock
- Quotes Amerise Biosciences Limited