|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 CAD | -0.44% |
|
+0.44% | +46.15% |
Quotes 5-day view: Amerigo Resources Ltd.
Delayed Quote Toronto S.E.
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 2.270 $ | 2.280 $ | 2.280 $ | 2.290 $ | 2.280 $ |
| Volume | 4,42,216 | 2,16,210 | 84,440 | 1,43,685 | 51,179 |
| Change | 0.00% | +0.44% | 0.00% | +0.44% | -0.44% |
| Opening | 2.260 $ | 2.260 $ | 2.270 $ | 2.280 $ | 2.300 $ |
| High | 2.320 $ | 2.290 $ | 2.290 $ | 2.300 $ | 2.300 $ |
| Low | 2.260 $ | 2.230 $ | 2.250 $ | 2.270 $ | 2.260 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.44% | ||
| Current month | +5.07% | ||
| 1 month | +20.63% | ||
| 3 months | +33.33% | ||
| 6 months | +35.71% | ||
| Current year | +46.15% | ||
| 1 year | +31.79% | ||
| 3 years | +101.77% | ||
| 5 years | +412.36% | ||
| 10 years | +484.62% |
Volumes
marketsDaily volume
51,179
Estimated daily volume
51,179
Avg. Volume 20 sessions
3,31,186
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
7,55,104.08
Avg. Volume 20 sessions USD
5,49,964.95
Record volume 1
1,06,02,890
Record volume 2
43,39,300
Record volume 3
42,76,176
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
26,88,51,422
Capitalization (USD)
26,88,51,422
Net sales (USD)
19,27,73,000
Number of employees
299
Sales / Employee (USD)
6,44,726
Free-Float
86.86 %
Free-Float capitalization (CAD)
17,38,81,569
Free-Float capitalization (USD)
23,81,36,025
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.278
Moving average 20 days
2.126
Moving average 50 days
1.939
Moving average 100 days
1.873
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
74.83
RSI 14 days
73.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.44% | +0.44% | +31.79% | +101.77% | 27Cr | ||
| +0.30% | -6.00% | -26.73% | - | 3.66TCr | ||
| +0.98% | -1.50% | -13.72% | +85.01% | 2.44TCr | ||
| 0.00% | +0.76% | -1.23% | +62.60% | 1.4TCr | ||
| -0.60% | -1.99% | +30.34% | +13.06% | 1.4TCr | ||
| 0.00% | +0.08% | -9.84% | +27.00% | 716.99Cr | ||
| -.--% | -3.13% | - | - | 698.4Cr | ||
| -3.56% | -6.19% | -23.12% | +215.83% | 421.88Cr | ||
| -2.40% | -4.88% | +12.79% | +225.88% | 399.46Cr | ||
| -1.27% | -1.89% | +24.46% | +180.67% | 331.32Cr | ||
| Average | -0.67% | -2.19% | +2.75% | +113.98% | 1.15TCr | |
| Weighted average by Cap. | +0.00% | -2.23% | -8.65% | +80.82% |
Historical Quotes: Amerigo Resources Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae3a2fd1ba7a398ca3ab1e5f0.mNvFnnqJkmZIlWazbPbhtAOe04Xc-hV9uLKyJgpRsJA.1Lm0rxTowysvwCDjP6GDhnLqvMvknCAc2vzkclk-6vL8o_DIEvHqUn33FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.280 | 100 | 50,900 |
| 01:30:00 am | 2.280 | 100 | 50,800 |
| 01:29:59 am | 2.280 | 100 | 50,700 |
| 01:29:59 am | 2.280 | 100 | 50,600 |
| 01:29:59 am | 2.280 | 300 | 50,500 |
| 01:29:59 am | 2.280 | 3,900 | 50,200 |
| 01:29:00 am | 2.290 | 100 | 46,300 |
| 01:27:16 am | 2.290 | 400 | 46,200 |
| 01:24:26 am | 2.280 | 200 | 45,800 |
| 01:24:26 am | 2.280 | 600 | 45,600 |
Course Extremes
| 1 week | 2.23 |  | 2.3 |
| 1 month | 1.82 | | 2.32 |
| Current year | 1.56 | | 2.32 |
| 1 year | 1.5 | | 2.32 |
| 3 years | 0.85 | | 2.32 |
| 5 years | 0.47 | | 2.32 |
| 10 years | 0.1 | | 2.32 |
Monthly variations
Annual variations
| 2025 | +46.15% | ||
| 2024 | +12.23% | ||
| 2023 | +5.30% | ||
| 2022 | -9.59% | ||
| 2021 | +82.50% | ||
| 2020 | +35.59% | ||
| 2019 | -33.71% | ||
| 2018 | -19.09% | ||
| 2017 | +218.84% | ||
| 2016 | +68.29% | ||
| 2015 | -24.07% | ||
| 2014 | -32.50% | ||
| 2013 | -29.82% | ||
| 2012 | 0.00% | ||
| 2011 | -57.14% | ||
| 2010 | +90.00% | ||
| 2009 | +84.21% | ||
| 2008 | -83.48% | ||
| 2007 | +5.99% | ||
| 2006 | -7.26% | ||
| 2005 | +21.24% | ||
| 2004 | -3.50% | ||
| 2003 | +900.00% | ||
| 2002 | -16.67% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% | ||
| 1999 | -64.71% | ||
| 1997 | -59.04% | ||
| 1996 | +66.00% | ||
| 1995 | -64.29% | ||
| 1994 | -68.54% | ||
| 1993 | +459.74% | ||
| 1992 | +20.00% | ||
| 1991 | -78.26% | ||
| 1990 | +187.50% | ||
| 1989 | -46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Amerigo Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition