Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 CAD | +3.49% | +3.49% | +28.06% |
10/04 | Amerigo Resources Says Q1 Copper Output from Minera Valle Central Edged Down but Tops Guidance | MT |
10/04 | Amerigo Resources Brief: Notes US$3.7 million dividend to shareholders in Q1-2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.71 $ | 1.68 $ | 1.72 $ | 1.78 $ |
Volume | 166 671 | 68 053 | 353 812 | 127 897 |
Change | 0.00% | -1.75% | +2.38% | +3.49% |
Opening | 1.66 | 1.68 | 1.66 | 1.73 |
High | 1.72 | 1.71 | 1.76 | 1.78 |
Low | 1.65 | 1.68 | 1.66 | 1.73 |
Performance
1 day | +3.49% | ||
1 week | +3.49% | ||
Current month | +14.84% | ||
1 month | +18.67% | ||
3 months | +36.92% | ||
6 months | +56.14% | ||
Current year | +28.06% | ||
1 year | +8.54% | ||
3 years | +53.45% | ||
5 years | +106.98% | ||
10 years | +256.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.49% | +3.49% | +28.06% | +8.54% | 215M | ||
-0.26% | +6.76% | +44.66% | - | 42.35B | ||
+1.26% | +0.22% | +34.27% | +50.28% | 27.69B | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
+12.50% | +14.47% | +68.39% | -43.23% | 11.03B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+1.27% | -1.90% | +13.85% | +18.44% | 6.9B | ||
+3.33% | -4.73% | +22.87% | +22.12% | 7.04B | ||
+6.96% | +8.32% | +59.53% | +62.05% | 5.66B | ||
+2.64% | +7.39% | +42.85% | +295.36% | 4.53B | ||
+6.31% | +10.07% | +61.87% | +74.04% | 3.03B | ||
+0.76% | +2.21% | +25.89% | +40.00% | 2.75B | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
+8.14% | +1.70% | +34.51% | +7.31% | 2.12B | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
+0.53% | +2.96% | +6.96% | +28.72% | 963M | ||
Average | +3.11% | +3.70% | +37.94% | +51.43% | ||
Weighted average by Cap. | +2.05% | +4.57% | +38.49% | +44.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.78 | 300 | 127,700 |
01:30:00 am | 1.78 | 100 | 127,400 |
01:29:59 am | 1.775 | 100 | 127,300 |
01:29:59 am | 1.78 | 100 | 127,200 |
01:29:59 am | 1.775 | 200 | 127,100 |
01:29:58 am | 1.775 | 100 | 126,900 |
01:29:58 am | 1.78 | 100 | 126,800 |
01:29:53 am | 1.775 | 300 | 126,700 |
01:29:52 am | 1.775 | 200 | 126,400 |
01:29:43 am | 1.78 | 100 | 126,200 |
Monthly variations
Annual change
2024 | +28.06% | ||
2023 | +5.30% | ||
2022 | -9.59% | ||
2021 | +82.50% | ||
2020 | +35.59% | ||
2019 | -33.71% | ||
2018 | -19.09% | ||
2017 | +218.84% | ||
2016 | +68.29% | ||
2015 | -24.07% | ||
2014 | -32.50% | ||
2013 | -29.82% | ||
2012 | 0.00% | ||
2011 | -57.14% | ||
2010 | +90.00% | ||
2009 | +84.21% | ||
2008 | -83.48% | ||
2007 | +5.99% | ||
2006 | -7.26% | ||
2005 | +21.24% | ||
2004 | -3.50% | ||
2003 | +900.00% | ||
2002 | -16.67% | ||
2001 | -60.00% | ||
2000 | +25.00% | ||
1999 | -64.71% | ||
1997 | -59.04% | ||
1996 | +66.00% | ||
1995 | -64.29% | ||
1994 | -68.54% | ||
1993 | +459.74% | ||
1992 | +20.00% | ||
1991 | -78.26% | ||
1990 | +187.50% | ||
1989 | -46.67% | ||
1988 | -40.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Amerigo Resources Ltd.