|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.460 CAD | +0.37% |
|
-11.94% | +20.26% |
| 27/02 | Amerigo Resources Ltd., Q4 2025 Earnings Call, Feb 26, 2026 | |
| 25/02 | Amerigo Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Amerigo Resources Ltd.
Delayed Quote Toronto S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 6.180 $ | 5.770 $ | 5.810 $ | 5.480 $ | 5.460 $ |
| Volume | 6,34,999 | 10,42,676 | 7,36,271 | 9,59,889 | 8,99,473 |
| Change | -0.32% | -6.63% | +0.69% | -5.68% | -0.36% |
| Opening | 6.150 $ | 5.910 $ | 5.830 $ | 5.710 $ | 5.360 $ |
| High | 6.180 $ | 5.910 $ | 5.880 $ | 5.710 $ | 5.475 $ |
| Low | 5.950 $ | 5.620 $ | 5.725 $ | 5.390 $ | 5.290 $ |
Performance
| 1 day | +0.37% | ||
| 1 week | -11.94% | ||
| Current month | -11.94% | ||
| 1 month | -1.80% | ||
| 3 months | +40.72% | ||
| 6 months | +134.33% | ||
| Current year | +20.26% | ||
| 1 year | +196.74% | ||
| 3 years | +245.57% | ||
| 5 years | +430.10% | ||
| 10 years | +3,800.00% |
Volumes
marketsDaily volume
8,99,473
Estimated daily volume
8,99,473
Avg. Volume 20 sessions
8,45,047
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
46,13,956.62
Avg. Volume 20 sessions USD
33,98,640.45
Record volume 1
1,06,02,890
Record volume 2
43,39,300
Record volume 3
42,76,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
64,52,94,763
Capitalization (USD)
64,52,94,763
Net sales (USD)
22,73,21,000
Number of employees
299
Sales / Employee (USD)
7,60,271
Free-Float
86.86 %
Free-Float capitalization (CAD)
42,11,35,069
Free-Float capitalization (USD)
57,35,05,949
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.828
Moving average 50 days
5.538
Moving average 100 days
4.476
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-18.02%
RSI 9 days
36.64
RSI 14 days
43.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -11.94% | +196.74% | +245.57% | 65Cr | |
| -3.09% | -12.42% | +102.66% | +134.95% | 4.93TCr | |
| -2.78% | -19.93% | -6.49% | - | 2.62TCr | |
| -1.69% | -6.45% | +43.21% | +96.61% | 2.06TCr | |
| -4.94% | -19.42% | +84.27% | +10.47% | 2TCr | |
| -1.89% | -13.29% | +120.96% | +131.15% | 1.58TCr | |
| -3.81% | -21.66% | +202.20% | +343.34% | 882.39Cr | |
| -2.43% | -20.34% | +43.37% | +73.46% | 630.3Cr | |
| +0.09% | -1.61% | +149.68% | +445.85% | 587.58Cr | |
| -9.58% | -15.35% | +55.93% | +185.79% | 559.57Cr | |
| Average | -2.98% | -13.25% | +99.25% | +185.24% | 1.59TCr | |
| Weighted average by Cap. | -3.08% | -13.45% | +80.16% | +137.16% |
Historical Quotes: Amerigo Resources Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.4Fqzm-HXmQDz9z3Y4zI8OmKzYeqMQKN7ncR1Xg7U-Zg.mmuE8ImSrFqikQ6rjgBzQDP9OazWC-gTrvc0P1mzzPW3LerprePRUr-xCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5.460 | 500 | 8,96,500 |
| 02:30:00 am | 5.460 | 1,500 | 8,96,000 |
| 02:30:00 am | 5.460 | 1,000 | 8,94,500 |
| 02:30:00 am | 5.460 | 100 | 8,93,500 |
| 02:30:00 am | 5.460 | 400 | 8,93,400 |
| 02:30:00 am | 5.460 | 100 | 8,93,000 |
| 02:30:00 am | 5.460 | 400 | 8,92,900 |
| 02:30:00 am | 5.460 | 800 | 8,92,500 |
| 02:30:00 am | 5.460 | 100 | 8,91,700 |
| 02:30:00 am | 5.460 | 200 | 8,91,600 |
Course Extremes
| 1 week | 5.29 |  | 6.18 |
| 1 month | 5.29 | | 6.52 |
| Current year | 4.45 | | 6.59 |
| 1 year | 1.57 | | 6.59 |
| 3 years | 1.1 | | 6.59 |
| 5 years | 0.85 | | 6.59 |
| 10 years | 0.1 | | 6.59 |
Monthly variations
Annual variations
| 2026 | +20.26% | ||
| 2025 | +191.03% | ||
| 2024 | +12.23% | ||
| 2023 | +5.30% | ||
| 2022 | -9.59% | ||
| 2021 | +82.50% | ||
| 2020 | +35.59% | ||
| 2019 | -33.71% | ||
| 2018 | -19.09% | ||
| 2017 | +218.84% | ||
| 2016 | +68.29% | ||
| 2015 | -24.07% | ||
| 2014 | -32.50% | ||
| 2013 | -29.82% | ||
| 2012 | 0.00% | ||
| 2011 | -57.14% | ||
| 2010 | +90.00% | ||
| 2009 | +84.21% | ||
| 2008 | -83.48% | ||
| 2007 | +5.99% | ||
| 2006 | -7.26% | ||
| 2005 | +21.24% | ||
| 2004 | -3.50% | ||
| 2003 | +900.00% | ||
| 2002 | -16.67% | ||
| 2001 | -60.00% | ||
| 2000 | +25.00% | ||
| 1999 | -64.71% | ||
| 1997 | -59.04% | ||
| 1996 | +66.00% | ||
| 1995 | -64.29% | ||
| 1994 | -68.54% | ||
| 1993 | +459.74% | ||
| 1992 | +20.00% | ||
| 1991 | -78.26% | ||
| 1990 | +187.50% | ||
| 1989 | -46.67% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Amerigo Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition