AMERIDGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,519 KRW | +1.47% |
|
-2.32% | -10.33% |
| 05/04 | Ameridge Corporation announced that it has received KRW 3.999999672 billion in funding | CI |
| 16/01 | Ameridge Corporation announced that it has received KRW 3.942 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1543 ₩ | 1540 ₩ | 1511 ₩ | 1497 ₩ | 1519 ₩ |
| Volume | 55 819 | 96 849 | 67 164 | 86 757 | 73 527 |
| Change | -0.77% | -0.19% | -1.88% | -0.93% | +1.47% |
| Opening | 1,576.00 | 1,543.00 | 1,530.00 | 1,511.00 | 1,500.00 |
| High | 1,576.00 | 1,550.00 | 1,559.00 | 1,545.00 | 1,519.00 |
| Low | 1,543.00 | 1,531.00 | 1,506.00 | 1,491.00 | 1,478.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | -2.32% | ||
| Current month | -4.28% | ||
| 1 month | -1.75% | ||
| 3 months | -6.98% | ||
| 6 months | -5.18% | ||
| Current year | -10.33% | ||
| 1 year | -33.52% | ||
| 3 years | -57.63% | ||
| 5 years | -82.02% | ||
| 10 years | -28.69% |
Volumes
marketsDaily volume
73 527
Avg. Volume 20 sessions
71 395
Avg. Volume 20 sessions KRW
108 449 005.00
Avg. Volume 20 sessions USD
79 818.47
Record volume 1
20 875 180
Record volume 2
18 670 200
Record volume 3
17 479 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 839 744 565
Capitalization (USD)
44 042 052
Net sales (KRW)
38 431 076 000
Net sales (USD)
28 285 272
Free-Float
83.73 %
Free-Float capitalization (KRW)
53 595 797 246
Free-Float capitalization (USD)
39 446 507
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 478.00
1 559.00
1 month
1 478.001 735.00
Current year
1 478.002 225.00
1 year
1 478.002 845.00
3 years
1 478.004 900.00
5 years
1 478.009 300.00
10 years
1 478.00106 500.00
Indicators
Moving average 5 days
1 522.00
Moving average 20 days
1 559.60
Moving average 50 days
1 609.56
Moving average 100 days
1 691.31
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
33.63
RSI 14 days
36.30
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -2.32% | -10.33% | -33.52% | 44.04M | ||
| -0.25% | -1.13% | -3.03% | +21.09% | 3.59B | ||
| +1.09% | -1.94% | +21.24% | -9.01% | 2.72B | ||
| +1.12% | -2.58% | -21.78% | -4.11% | 1.63B | ||
| 0.00% | -0.87% | -19.32% | +6.12% | 995M | ||
| +0.06% | -3.86% | -22.11% | -11.43% | 633M | ||
| +3.38% | +0.33% | +5.89% | +144.40% | 637M | ||
| +0.52% | -4.01% | -16.47% | -38.82% | 385M | ||
| +1.85% | +0.76% | +24.17% | +45.10% | 344M | ||
| -1.46% | -8.19% | -37.62% | - | 317M | ||
| -0.24% | -0.94% | -3.67% | +9.65% | 300M | ||
| +1.33% | +3.39% | -43.93% | -23.75% | 195M | ||
| -0.38% | -0.26% | -5.47% | -7.06% | 179M | ||
| +4.15% | +13.16% | -15.69% | -29.84% | 117M | ||
| -2.22% | -.--% | -4.35% | -21.43% | 90.92M | ||
| +3.03% | +2.00% | +1.32% | -33.77% | 81.56M | ||
| Average | +0.86% | -0.81% | -9.45% | +0.91% | ||
| Weighted average by Cap. | +0.61% | -1.75% | -3.35% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | +11.08% | ||
| 2022 | -57.46% | ||
| 2020 | -32.36% | ||
| 2019 | -47.65% | ||
| 2018 | -17.35% | ||
| 2017 | -12.97% | ||
| 2016 | -66.53% | ||
| 2015 | +1,501.90% | ||
| 2014 | -35.27% | ||
| 2013 | +8.37% | ||
| 2012 | +14.25% | ||
| 2011 | -52.07% | ||
| 2010 | -67.84% |
- Stock Market
- Equities
- A900100 Stock
- Quotes Ameridge Corporation
