End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,568
KRW
|
+0.06%
|
|
-1.94%
|
-7.44%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1575 ₩
|
1574 ₩
|
1571 ₩
|
1567 ₩
|
1568 ₩
|
1,568
₩
|
Volume |
53 044 |
64 026 |
59 183 |
54 351 |
64 043 |
64 043 |
Change |
-0.13%
|
-0.06%
|
-0.19%
|
-0.25%
|
+0.06%
|
+0.06%
|
Opening |
1,597.00 |
1,575.00 |
1,594.00 |
1,571.00 |
1,567.00 |
1,567
|
High |
1,597.00 |
1,595.00 |
1,594.00 |
1,585.00 |
1,579.00 |
1,579
|
Low |
1,571.00 |
1,574.00 |
1,565.00 |
1,563.00 |
1,564.00 |
1,564
|
Avg. Volume 20 sessions
88 133
Avg. Volume 20 sessions KRW
138 192 544.00
Avg. Volume 20 sessions USD
101 295.13
Record volume 1
20 875 180
Record volume 2
18 670 200
Record volume 3
17 479 054
Capital turnover ratio
0.00
Capitalization (KRW)
61 669 186 903
Capitalization (USD)
45 203 514
Net sales (KRW)
38 431 076 000
Net sales (USD)
28 169 979
Free-Float capitalization (KRW)
55 234 347 366
Free-Float capitalization (USD)
40 486 777
Average Daily Capital Traded
0.22%
Moving average 5 days
1 571.00
Moving average 20 days
1 590.55
Moving average 50 days
1 628.74
Moving average 100 days
1 701.91
Price spread / (MMA5) +0.19% Price spread / (MMA20) +1.44% Price spread / (MMA50) +3.87% Price spread / (MMA100) +8.54%
More charts
|