Quotes Ameridge Corporation

Equities

A900100

USU652221081

Apparel & Accessories Retailers

End-of-day quote Korea S.E. 03:30:00 14/05/2024 am IST 5-day change 1st Jan Change
1,568 KRW +0.06% Intraday chart for Ameridge Corporation -1.94% -7.44%

Quotes 5-day view

End-of-day quote Korea S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 1575 ₩ 1574 ₩ 1571 ₩ 1567 ₩ 1568 ₩ 1,568
Volume 53 044 64 026 59 183 54 351 64 043 64 043
Change -0.13% -0.06% -0.19% -0.25% +0.06% +0.06%
Opening 1,597.00 1,575.00 1,594.00 1,571.00 1,567.00 1,567
High 1,597.00 1,595.00 1,594.00 1,585.00 1,579.00 1,579
Low 1,571.00 1,574.00 1,565.00 1,563.00 1,564.00 1,564

Performance

1 day+0.06%
1 week-1.94%
Current month-1.20%
1 month-5.49%
3 months-12.16%
6 months-2.55%
Current year-7.44%
1 year-30.16%
3 years-56.26%
5 years-84.59%
10 years-27.74%

Volumes

markets
Daily volume
64 043
Avg. Volume 20 sessions
88 133
Avg. Volume 20 sessions KRW
138 192 544.00
Avg. Volume 20 sessions USD
101 295.13
Record volume 1
20 875 180
Record volume 2
18 670 200
Record volume 3
17 479 054
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
61 669 186 903
Capitalization (USD)
45 203 514
Net sales (KRW)
38 431 076 000
Net sales (USD)
28 169 979
Free-Float
83.73 %
Free-Float capitalization (KRW)
55 234 347 366
Free-Float capitalization (USD)
40 486 777
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1 563.00
Extreme 1563
1 597.00
1 month
1 543.00
Extreme 1543
1 735.00
Current year
1 535.00
Extreme 1535
2 225.00
1 year
1 535.00
Extreme 1535
2 845.00
3 years
1 490.00
Extreme 1490
4 900.00
5 years
1 490.00
Extreme 1490
10 175.00
10 years
1 490.00
Extreme 1490
106 500.00

Indicators

Moving average 5 days
1 571.00
Moving average 20 days
1 590.55
Moving average 50 days
1 628.74
Moving average 100 days
1 701.91
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
39.37
RSI 14 days
41.59

Sector Comparison - Women's Apparel Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.06%-1.94%-7.44%-30.16% 45.2M
+1.22%-1.41%-3.13%+19.55% 3.55B
+2.80%+24.08%-16.22%-13.95% 1.69B
-0.96%-2.36%-12.55%+8.01% 1.09B
-0.26%-4.48%-23.69%-13.27% 619M
+0.26%+12.09%+1.21%+65.44% 601M
+2.71%-1.85%-13.20%-41.98% 390M
0.00%-3.43%-33.38% - 323M
-0.63%+0.35%-1.37%+6.69% 309M
+1.08%+1.07%+9.46%+27.17% 300M
0.00%+6.62%-46.69%-35.41% 186M
-0.26%+1.56%-4.87%-9.60% 181M
+2.10%-0.20%-28.71%-37.24% 97.21M
-2.22%-.--%-4.35%-21.08% 89.94M
0.00%+4.81%+0.99%-34.41% 84.08M
-0.29%+3.07%-9.68%-30.29% 70.26M
Average+0.35%+3.32%-12.10%-9.37%
Weighted average by Cap.+0.96%+4.11%-9.70%+6.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ameridge Corporation
More charts

Monthly variations

Annual change

2024-7.44%
2023+11.08%
2022-57.46%
2020-32.36%
2019-47.65%
2018-17.35%
2017-12.97%
2016-66.53%
2015+1,501.90%
2014-35.27%
2013+8.37%
2012+14.25%
2011-52.07%
2010-67.84%
  1. Stock Market
  2. Equities
  3. A900100 Stock
  4. Quotes Ameridge Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW