Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.528 USD | -2.13% | -3.40% | -64.56% |
15/04 | Morgan Stanley Adjusts American Well's Price Target to $1 From $1.75, Keeps Equalweight Rating | MT |
04/04 | American Well Received NYSE Noncompliance Notice | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.5426 $ | 0.5338 $ | 0.5395 $ | 0.528 $ |
Volume | 2 398 601 | 2 570 926 | 1 804 567 | 1 234 964 |
Change | -1.76% | -1.62% | +1.07% | -2.13% |
Opening | 0.55 | 0.54 | 0.52 | 0.54 |
High | 0.59 | 0.57 | 0.55 | 0.55 |
Low | 0.54 | 0.53 | 0.51 | 0.52 |
Performance
1 day | -2.13% | ||
1 week | -3.40% | ||
Current month | -34.87% | ||
1 month | -36.98% | ||
3 months | -52.86% | ||
6 months | -49.71% | ||
Current year | -64.56% | ||
1 year | -73.60% | ||
3 years | -97.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telemedicine Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -3.40% | -64.56% | -73.60% | 156M | ||
+1.87% | +5.04% | +40.45% | +11.71% | 2.68B | ||
+1.30% | -0.64% | +22.83% | +290.10% | 527M | ||
+14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
-2.06% | -2.06% | -31.65% | -50.00% | 85.12M | ||
Average | +2.64% | -0.21% | +1.97% | +335.44% | ||
Weighted average by Cap. | +3.02% | +3.18% | +32.60% | +221.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 0.528 | 146,610 | 1,149,071 |
01:29:55 am | 0.5272 | 100 | 1,002,461 |
01:29:54 am | 0.5279 | 100 | 1,002,361 |
01:29:53 am | 0.5266 | 100 | 1,002,261 |
01:29:53 am | 0.5266 | 2,400 | 1,002,161 |
01:29:53 am | 0.5269 | 100 | 999,761 |
01:29:53 am | 0.5269 | 856 | 999,661 |
01:29:51 am | 0.5289 | 145 | 998,805 |
01:29:50 am | 0.5288 | 100 | 998,660 |
01:29:48 am | 0.5288 | 100 | 998,560 |
Monthly variations
Annual change
2024 | -64.56% | ||
2023 | -47.35% | ||
2022 | -53.15% | ||
2021 | -76.15% | ||
2020 | +9.80% |
- Stock Market
- Equities
- AMWL Stock
- Quotes American Well Corporation