End-of-day quote
HANOI S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,500
VND
|
+2.94%
|
|
+6.06%
|
-10.26%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
3300 ₫
|
3400 ₫
|
3500 ₫
|
3400 ₫
|
3500 ₫
|
3,500
₫
|
Volume |
441 914 |
1 150 296 |
1 589 836 |
1 185 273 |
1 464 321 |
1 464 321 |
Change |
0.00%
|
+3.03%
|
+2.94%
|
-2.86%
|
+2.94%
|
+2.94%
|
Opening |
3,300.00 |
3,300.00 |
3,400.00 |
3,500.00 |
3,400.00 |
3,400
|
High |
3,400.00 |
3,400.00 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600
|
Low |
3,200.00 |
3,200.00 |
3,300.00 |
3,400.00 |
3,400.00 |
3,400
|
Avg. Volume 20 sessions
767 146
Avg. Volume 20 sessions VND
2 685 011 000.00
Avg. Volume 20 sessions USD
110 085.45
Record volume 1
9 452 049
Record volume 2
8 587 595
Record volume 3
8 359 014
Capital turnover ratio
0.01
Capitalization (VND)
427 063 243 902
Capitalization (USD)
17 509 593
Net sales (VND)
487 382 443 636
Net sales (USD)
19 982 680
Free-Float capitalization (VND)
318 085 492 127
Free-Float capitalization (USD)
13 041 505
Average Daily Capital Traded
0.63%
Moving average 5 days
3 420.00
Moving average 20 days
3 295.00
Moving average 50 days
3 624.00
Moving average 100 days
3 766.00
Price spread / (MMA5) -2.29% Price spread / (MMA20) -5.86% Price spread / (MMA50) +3.54% Price spread / (MMA100) +7.60%
More charts
|