AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.315 USD | +3.54% |
|
-13.49% | -11.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.3 $ | 1.24 $ | 1.27 $ |
| Volume | 398 152 | 496 369 | 738 515 | 217 108 |
| Change | -7.89% | -7.14% | -4.62% | +2.42% |
| Opening | 1.53 | 1.42 | 1.33 | 1.25 |
| High | 1.56 | 1.44 | 1.36 | 1.32 |
| Low | 1.39 | 1.30 | 1.23 | 1.24 |
Performance
| 1 day | +3.54% | ||
| 1 week | -13.49% | ||
| Current month | -8.04% | ||
| 1 month | -6.74% | ||
| 3 months | +0.38% | ||
| 6 months | -1.87% | ||
| Current year | -11.74% | ||
| 1 year | -9.93% | ||
| 3 years | -53.37% | ||
| 5 years | -62.43% |
Volumes
marketsDaily volume
208 260
Estimated daily volume
208 260
Avg. Volume 20 sessions
330 583
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
434 716.65
Record volume 1
160 000 100
Record volume 2
92 957 480
Record volume 3
75 453 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
100 558 546
Net sales ()
17
Number of employees
23
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
67.27 %
Free-Float capitalization (USD)
67 642 521
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.23
1.56
1 month
1.231.59
Current year
1.231.78
1 year
1.202.16
3 years
1.044.22
5 years
0.328.02
10 years
0.0518.00
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.39
Moving average 50 days
1.46
Moving average 100 days
1.45
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
37.98
RSI 14 days
40.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | -13.49% | -11.74% | -9.93% | 101M | ||
| +1.38% | +4.65% | +8.33% | +22.87% | 153B | ||
| +1.48% | +6.81% | +26.39% | +44.68% | 136B | ||
| +0.87% | +5.71% | +38.39% | +95.40% | 132B | ||
| +2.61% | +8.63% | +18.76% | +38.18% | 64.4B | ||
| +0.45% | +4.02% | +3.04% | +17.65% | 39.15B | ||
| +0.27% | +6.26% | +103.91% | +541.81% | 36.57B | ||
| -0.49% | +0.13% | +5.39% | -2.41% | 32.26B | ||
| -1.13% | +0.17% | -12.88% | -2.61% | 31.19B | ||
| +2.18% | +3.76% | +6.80% | +17.57% | 27.63B | ||
| +0.62% | +0.78% | +3.03% | +5.73% | 25.73B | ||
| +2.16% | -2.03% | +24.79% | +2.27% | 25.62B | ||
| -2.39% | +2.14% | -18.75% | -10.34% | 24.74B | ||
| -0.14% | +7.03% | +0.86% | +9.17% | 23.6B | ||
| +3.24% | +9.73% | +24.41% | +51.04% | 21.28B | ||
| +1.61% | +4.86% | +31.02% | +22.91% | 15.22B | ||
| Average | +0.96% | +2.69% | +15.73% | +52.75% | ||
| Weighted average by Cap. | +0.96% | +4.93% | +20.65% | +59.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2690678b25849a63889f6.lc78o1bxAZtuwjxe5NOw2Y6PLzLLOzZJB40eMnyxbHU.5LSs1SSmQP4_q3UNir2C7MTaGWOlcVt5aeEnfgz_IifTuZv7YJJg1Q2FUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.315 | 3,338 | 194,736 |
| 01:29:40 am | 1.315 | 100 | 191,398 |
| 01:29:35 am | 1.31 | 5,000 | 191,298 |
| 01:29:19 am | 1.315 | 100 | 186,298 |
| 01:29:13 am | 1.313 | 139 | 186,198 |
| 01:28:33 am | 1.32 | 100 | 186,059 |
| 01:28:33 am | 1.32 | 100 | 185,959 |
| 01:28:18 am | 1.31 | 100 | 185,859 |
| 01:28:07 am | 1.31 | 100 | 185,759 |
| 01:27:56 am | 1.31 | 100 | 185,659 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | +12.88% | ||
| 2022 | -26.67% | ||
| 2021 | -7.69% | ||
| 2020 | +209.52% | ||
| 2019 | -93.70% | ||
| 2018 | +19,900.00% | ||
| 2017 | -99.67% |
- Stock Market
- Equities
- AREC Stock
- Quotes American Resources Corporation