Quotes American Realty Investors, Inc.
Equities
ARL
US0291741090
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.32 USD | +3.39% | -3.24% | -17.75% |
22/03 | Sector Update: Financial Stocks Retreating Late Afternoon | MT |
22/03 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.31 $ | 13.83 $ | 13.85 $ | 14.32 $ |
Volume | 3 819 | 8 204 | 20 936 | 4 156 |
Change | -1.72% | -3.35% | +0.14% | +3.39% |
Opening | 14.05 | 14.00 | 13.82 | 13.85 |
High | 14.56 | 14.15 | 14.55 | 14.35 |
Low | 14.05 | 13.58 | 13.78 | 13.77 |
Performance
1 day | +3.39% | ||
1 week | -3.24% | ||
Current month | -20.09% | ||
1 month | -20.09% | ||
3 months | -35.55% | ||
6 months | +19.23% | ||
Current year | -17.75% | ||
1 year | -23.13% | ||
3 years | +77.01% | ||
5 years | +7.43% | ||
10 years | +56.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.39% | -3.24% | -17.75% | -23.13% | 231M | ||
+2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
Average | +2.27% | +2.04% | -4.79% | +5.96% | ||
Weighted average by Cap. | +2.37% | +2.11% | -7.19% | +4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 14.32 | 364 | 3,382 |
01:18:07 am | 13.77 | 100 | 3,018 |
01:15:07 am | 13.85 | 100 | 2,918 |
11:17:41 pm | 13.85 | 100 | 2,818 |
11:16:39 pm | 14.35 | 100 | 2,718 |
11:16:39 pm | 14.05 | 100 | 2,618 |
10:49:11 pm | 14.1 | 528 | 2,518 |
10:45:23 pm | 13.87 | 100 | 1,990 |
10:45:23 pm | 13.87 | 100 | 1,890 |
10:45:23 pm | 13.87 | 100 | 1,790 |
Monthly variations
Annual change
2024 | -17.75% | ||
2023 | -32.12% | ||
2022 | +102.77% | ||
2021 | +16.06% | ||
2020 | -36.37% | ||
2019 | +41.92% | ||
2018 | -6.07% | ||
2017 | +148.55% | ||
2016 | -7.99% | ||
2015 | +2.91% | ||
2014 | +4.00% | ||
2013 | +92.30% | ||
2012 | +45.99% | ||
2011 | -76.48% | ||
2010 | -35.10% | ||
2009 | +36.87% | ||
2008 | -8.67% | ||
2007 | +24.52% | ||
2006 | -1.87% | ||
2005 | -17.32% | ||
2004 | +6.24% | ||
2003 | +12.86% | ||
2002 | -18.03% | ||
2001 | -27.56% | ||
2000 | -19.85% | ||
1999 | +4.62% | ||
1998 | +13.04% | ||
1997 | +121.15% | ||
1996 | +76.27% | ||
1995 | +13.46% | ||
1994 | +7.22% | ||
1993 | +94.00% | ||
1992 | +19.05% | ||
1991 | -4.55% | ||
1990 | -71.80% | ||
1989 | -27.78% | ||
1988 | 0.00% | ||
1987 | -28.00% | ||
1986 | -20.63% | ||
1985 | +18.87% | ||
1984 | +1.92% | ||
1983 | +40.54% | ||
1982 | +164.29% | ||
1976 | +55.56% | ||
1975 | -18.18% | ||
1974 | -82.65% | ||
1973 | -13.33% | ||
1972 | +10.29% | ||
1971 | +4.61% | ||
1970 | 0.00% | ||
1969 | -25.29% |
- Stock Market
- Equities
- ARL Stock
- Quotes American Realty Investors, Inc.