Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.89 USD | -2.59% | -8.79% | -6.07% |
19/03 | American Outdoor Brands Reaches 'Amicable' Settlement in Patent Infringement Case | MT |
12/03 | Roth MKM Adjusts American Outdoor Brands' Price Target to $11 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.32 $ | 8.3 $ | 8.1 $ | 7.89 $ |
Volume | 27 474 | 15 770 | 26 201 | 73 497 |
Change | -0.60% | -0.24% | -2.41% | -2.59% |
Opening | 8.31 | 8.36 | 8.16 | 8.07 |
High | 8.48 | 8.39 | 8.23 | 8.25 |
Low | 8.31 | 8.21 | 8.08 | 7.77 |
Performance
1 day | -2.59% | ||
1 week | -8.79% | ||
Current month | -10.34% | ||
1 month | -10.34% | ||
3 months | -16.95% | ||
6 months | -4.94% | ||
Current year | -6.07% | ||
1 year | -11.74% | ||
3 years | -70.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | -8.79% | -6.07% | -11.74% | 101M | ||
-0.16% | +1.22% | -14.93% | +27.30% | 5.36B | ||
-0.46% | -1.50% | -0.92% | -7.18% | 5.15B | ||
+0.64% | -4.10% | -11.56% | -22.86% | 4.74B | ||
+1.60% | -3.06% | -30.19% | -8.37% | 3.08B | ||
+0.41% | +1.75% | -1.89% | +24.79% | 2.99B | ||
0.00% | +3.25% | +20.92% | +21.25% | 2.67B | ||
+0.84% | +8.07% | +18.26% | +45.10% | 2.03B | ||
+0.90% | +0.85% | -13.46% | +8.48% | 1.85B | ||
+0.19% | +9.05% | +28.33% | +22.69% | 1.08B | ||
+1.66% | +1.54% | +26.62% | +42.85% | 782M | ||
+1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
-1.76% | +5.12% | +8.94% | -2.99% | 543M | ||
+0.46% | +5.98% | -7.55% | -5.34% | 479M | ||
-0.74% | -1.35% | -12.58% | -27.71% | 359M | ||
-1.13% | +1.16% | -13.77% | -25.53% | 304M | ||
Average | +0.08% | -0.01% | -0.56% | +7.29% | ||
Weighted average by Cap. | +0.32% | -0.07% | -3.92% | +8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 7.89 | 625 | 59,520 |
01:29:55 am | 7.81 | 100 | 58,895 |
01:29:54 am | 7.81 | 195 | 58,795 |
01:29:51 am | 7.81 | 100 | 58,600 |
01:29:51 am | 7.82 | 100 | 58,500 |
01:29:51 am | 7.82 | 100 | 58,400 |
01:29:50 am | 7.81 | 100 | 58,300 |
01:29:50 am | 7.81 | 163 | 58,200 |
01:29:50 am | 7.81 | 100 | 58,037 |
01:29:20 am | 7.85 | 100 | 57,937 |
Monthly variations
Annual change
2024 | -6.07% | ||
2023 | -16.17% | ||
2022 | -49.72% | ||
2021 | +17.03% | ||
2020 | +9.87% |
- Stock Market
- Equities
- AOUT Stock
- Quotes American Outdoor Brands, Inc.