Quotes American Nortel Communications, Inc.
Equities
ARTM
US02864L1044
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 USD | +1.48% | +37.14% | +4.35% |
Quotes 5-day view
Delayed Quote OTC Markets29/05/2024 | 30/05/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 0.03305 $ | 0.035 $ | 0.0473 $ | 0.048 $ |
Volume | 200 | 2 000 | 60 000 | 20 000 |
Change | +26.63% | +5.90% | +35.14% | +1.48% |
Opening | 0.03 | 0.04 | 0.03 | 0.03 |
High | 0.03 | 0.04 | 0.05 | 0.05 |
Low | 0.03 | 0.04 | 0.03 | 0.03 |
Performance
1 day | +1.48% | ||
1 week | +37.14% | ||
Current month | +37.14% | ||
1 month | +54.84% | ||
3 months | +49.53% | ||
6 months | +26.32% | ||
Current year | +4.35% | ||
1 year | +146.15% | ||
3 years | +25.00% | ||
5 years | +226.53% | ||
10 years | +269.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +37.14% | +4.35% | +146.15% | 3.13M | ||
+0.47% | -0.20% | +15.66% | +18.59% | 209B | ||
-0.05% | +2.48% | +9.63% | +19.11% | 174B | ||
-0.42% | +1.17% | +3.68% | +18.68% | 122B | ||
-0.86% | -2.79% | -12.94% | -8.69% | 81.53B | ||
+1.62% | -2.01% | +17.38% | +11.70% | 70.89B | ||
+1.34% | -1.00% | +0.95% | -18.47% | 55.33B | ||
-0.41% | +0.97% | -10.02% | -15.37% | 48.31B | ||
+0.45% | +1.18% | -28.13% | -15.09% | 40.24B | ||
-0.75% | -1.37% | -19.14% | -29.92% | 37.88B | ||
-0.19% | +2.43% | -9.60% | -22.97% | 31.43B | ||
-0.79% | +2.02% | +1.61% | +2.02% | 31.01B | ||
-2.19% | -4.34% | -0.43% | -3.99% | 30.34B | ||
+0.39% | +1.19% | +6.25% | +1.59% | 30.6B | ||
-0.54% | +1.47% | -0.10% | -10.02% | 29.47B | ||
+0.28% | +2.59% | -10.10% | -17.78% | 27.29B | ||
Average | -0.03% | +3.66% | -1.93% | +4.72% | ||
Weighted average by Cap. | -0.02% | +1.53% | +2.87% | +4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:51 pm | 0.048 | 6,406 | 40,000 |
11:12:51 pm | 0.048 | 6,406 | 33,594 |
11:12:51 pm | 0.0518 | 3,021 | 27,188 |
11:12:51 pm | 0.0518 | 3,021 | 24,167 |
11:12:51 pm | 0.0484 | 573 | 21,146 |
11:12:51 pm | 0.0484 | 573 | 20,573 |
09:40:28 pm | 0.027 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +4.35% | ||
2023 | +251.15% | ||
2022 | -45.42% | ||
2021 | +54.84% | ||
2020 | -13.41% | ||
2019 | +79.00% | ||
2018 | -26.47% | ||
2017 | +22.52% | ||
2016 | +16.84% | ||
2015 | -17.39% | ||
2014 | +64.29% | ||
2013 | -65.00% | ||
2012 | +100.00% | ||
2011 | +9,900.00% | ||
2010 | -98.36% | ||
2009 | -69.50% | ||
2008 | -95.56% | ||
2007 | -11.76% | ||
2006 | +70.00% | ||
2005 | -67.39% | ||
2004 | +360.00% | ||
2003 | +566.67% | ||
2001 | -82.86% | ||
2000 | -85.42% | ||
1999 | +900.00% | ||
1998 | -82.35% | ||
1997 | -42.74% | ||
1996 | +90.00% | ||
1994 | +150.00% |
- Stock Market
- Equities
- ARTM Stock
- Quotes American Nortel Communications, Inc.