Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5055 EUR | -1.46% |
|
+3.93% | -51.14% |
Quotes 5-day view
Delayed Quote Börse Stuttgart11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.5075 € | 0.5025 € | 0.511 € | 0.513 € | 0.5055 € |
Volume | 0 | 17 597 | 8 600 | 4 000 | 500 |
Change | -0.88% | -0.99% | +1.69% | +0.39% | -1.46% |
Opening | 0.52 | 0.52 | 0.51 | 0.51 | 0.5125 |
High | 0.52 | 0.53 | 0.52 | 0.52 | 0.5155 |
Low | 0.50 | 0.49 | 0.50 | 0.50 | 0.4934 |
Performance
1 week | +3.93% | ||
Current month | -2.66% | ||
1 month | -4.56% | ||
3 months | -6.56% | ||
6 months | -50.29% | ||
Current year | -51.14% | ||
1 year | -71.80% | ||
3 years | -54.72% | ||
5 years | +284.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.4882](/images/extremecours_fleche.png)
![Extreme 0.4876](/images/extremecours_fleche.png)
![Extreme 0.4298](/images/extremecours_fleche.png)
![Extreme 0.0548](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -51.86% | ||
2023 | -46.07% | ||
2022 | -33.09% | ||
2021 | +255.75% | ||
2020 | +1,011.41% | ||
2019 | -68.68% | ||
2018 | +64.34% | ||
2017 | -66.35% |
- Stock Market
- Equities
- LI Stock
- 5LA1 Stock
- Quotes American Lithium Corp.