AMERICAN INTERNATIONAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.53 USD | -0.13% |
|
+0.40% | +10.01% |
| 26/04 | Deutsche Adjusts Price Target on American International Group to $87 From $79 | MT |
| 22/04 | AIG's general insurance unit chair David McElroy to retire from May 1 | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74.93 $ | 74.97 $ | 74.63 $ | 74.53 $ |
| Volume | 3 011 245 | 2 684 631 | 2 987 117 | 5 027 158 |
| Change | -0.04% | +0.05% | -0.45% | -0.13% |
| Opening | 75.04 | 74.44 | 74.68 | 74.43 |
| High | 75.68 | 75.14 | 75.04 | 75.03 |
| Low | 74.68 | 74.37 | 74.19 | 74.24 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.40% | ||
| Current month | -4.66% | ||
| 1 month | -3.70% | ||
| 3 months | +7.19% | ||
| 6 months | +22.48% | ||
| Current year | +10.01% | ||
| 1 year | +46.68% | ||
| 3 years | +56.81% | ||
| 5 years | +61.85% | ||
| 10 years | +44.41% |
Volumes
marketsDaily volume
5 027 158
Estimated daily volume
5 027 158
Avg. Volume 20 sessions
3 701 036
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
275 838 213.08
Record volume 1
322 510 300
Record volume 2
253 081 200
Record volume 3
225 834 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 235 589 755
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
35.52 %
Free-Float capitalization (USD)
50 088 670 927
Average Daily Capital Traded
0.55%
Highs and lows
1 week
74.13
75.68
1 month
71.5178.95
Current year
66.0678.95
1 year
48.9578.95
3 years
44.5478.95
5 years
16.0778.95
10 years
16.0778.95
Indicators
Moving average 5 days
74.81
Moving average 20 days
75.43
Moving average 50 days
74.44
Moving average 100 days
71.23
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
47.89
RSI 14 days
48.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +35.48% | 16.76B | ||
| Average | -0.87% | -0.78% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.50% | -0.07% | +19.26% | +42.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aabb1f796cb4def80a4207c8.d2eoiIYa8EiAnyl4YiOdurxEm0pdrCAZCHuzjz6hyQM.HhPr3b5eonix-h0KNnPtg_l16WcN60FNZAmA5EbLomVaF-_Q6SiCC7PmfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 74.53 | 997,504 | 3,274,013 |
| 01:29:59 am | 74.47 | 900 | 2,276,509 |
| 01:29:59 am | 74.47 | 600 | 2,275,609 |
| 01:29:59 am | 74.47 | 100 | 2,275,009 |
| 01:29:59 am | 74.47 | 400 | 2,274,909 |
| 01:29:59 am | 74.47 | 600 | 2,274,509 |
| 01:29:59 am | 74.48 | 300 | 2,273,909 |
| 01:29:58 am | 74.48 | 300 | 2,273,609 |
| 01:29:58 am | 74.49 | 100 | 2,273,309 |
| 01:29:58 am | 74.49 | 200 | 2,273,209 |
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +7.13% | ||
| 2022 | +11.22% | ||
| 2021 | +50.18% | ||
| 2020 | -26.24% | ||
| 2019 | +30.25% | ||
| 2018 | -33.85% | ||
| 2017 | -8.77% | ||
| 2016 | +5.39% | ||
| 2015 | +10.64% | ||
| 2014 | +9.72% | ||
| 2013 | +44.62% | ||
| 2012 | +52.16% | ||
| 2011 | -59.74% | ||
| 2010 | +92.19% | ||
| 2009 | -4.52% | ||
| 2008 | -97.31% | ||
| 2007 | -18.64% | ||
| 2006 | +5.03% | ||
| 2005 | +3.90% | ||
| 2004 | -0.92% | ||
| 2003 | +14.57% | ||
| 2002 | -27.14% | ||
| 2001 | -19.44% | ||
| 2000 | +36.73% | ||
| 1999 | +39.88% | ||
| 1998 | +33.28% | ||
| 1997 | +50.69% | ||
| 1996 | +17.03% | ||
| 1995 | +41.58% | ||
| 1994 | +11.68% | ||
| 1993 | +13.47% | ||
| 1992 | +17.92% | ||
| 1991 | +27.97% | ||
| 1990 | -7.16% | ||
| 1989 | +52.77% | ||
| 1988 | +12.92% | ||
| 1987 | -1.84% | ||
| 1986 | +15.33% | ||
| 1985 | +55.60% | ||
| 1984 | +6.03% | ||
| 1983 | +1.66% | ||
| 1982 | +22.01% | ||
| 1981 | +29.50% | ||
| 1980 | +26.05% | ||
| 1979 | +17.24% | ||
| 1978 | +21.56% | ||
| 1977 | +9.87% | ||
| 1976 | -5.00% | ||
| 1975 | +20.48% | ||
| 1974 | -30.83% | ||
| 1973 | -11.50% | ||
| 1972 | +73.85% | ||
| 1971 | +53.54% | ||
| 1970 | +1.60% | ||
| 1969 | 0.00% |
- Stock Market
- Equities
- AIG Stock
- Quotes American International Group, Inc.
