AMERICAN INTERNATIONAL GROUP, INC. Quotes American International Group, Inc. Buenos Aires S.E.
Equities
AIG
ARDEUT110640
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,197 ARS | -1.24% |
|
+7.82% | +45.18% |
| 20/05 | Argus Raises Price Target on American International Group to $86 From $78 | MT |
| 16/05 | Sector Update: Financial Stocks Edge Up Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 17930 $ | 18798.5 $ | 19730.5 $ | 19437.5 $ | 19197 $ |
| Volume | 731 | 103 | 75 | 122 | 267 |
| Change | +0.71% | +4.84% | +4.96% | -1.49% | -1.24% |
| Opening | 17,813.00 | 17,280.50 | 19,067.50 | 19,997.00 | 19,668.00 |
| High | 17,942.50 | 18,872.50 | 19,905.00 | 20,277.50 | 19,864.00 |
| Low | 17,538.50 | 17,280.50 | 19,067.50 | 19,202.00 | 19,045.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | +7.82% | ||
| Current month | +16.93% | ||
| 1 month | +21.25% | ||
| 3 months | +21.12% | ||
| 6 months | +58.65% | ||
| Current year | +45.18% | ||
| 1 year | +258.19% | ||
| 3 years | +1,038.27% | ||
| 5 years | +4,037.28% | ||
| 10 years | +18,010.38% |
Volumes
marketsDaily volume
267
Avg. Volume 20 sessions
194
Avg. Volume 20 sessions ARS
3 724 218.00
Avg. Volume 20 sessions USD
4 182.30
Record volume 1
59 730
Record volume 2
55 795
Record volume 3
49 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
51 786 014 742
Capitalization (USD)
51 786 014 742
Net sales (USD)
46 802 000 000
Number of employees
25 000
Sales / Employee (USD)
1 872 080
Free-Float
34.84 %
Free-Float capitalization (ARS)
57 988 457
Free-Float capitalization (USD)
51 638 720 710
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17 280.50
20 277.50
1 month
16 102.5020 277.50
Current year
13 206.0020 277.50
1 year
5 092.0020 277.50
3 years
1 520.5020 277.50
5 years
296.0020 277.50
10 years
100.0020 277.50
Indicators
Moving average 5 days
19 018.70
Moving average 20 days
17 656.08
Moving average 50 days
16 726.13
Moving average 100 days
16 424.98
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
72.21
RSI 14 days
70.37
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +7.82% | +45.18% | +258.19% | 51.79B | ||
| -0.83% | +4.88% | +46.22% | +68.90% | 64.47B | ||
| +0.51% | -2.90% | +11.99% | +21.22% | 48.85B | ||
| +0.51% | -2.75% | +17.76% | +45.36% | 43.5B | ||
| +1.40% | +2.35% | +39.17% | +44.02% | 38.65B | ||
| +0.41% | +14.31% | +72.45% | +99.46% | 32.31B | ||
| +0.81% | -0.28% | +12.33% | +14.52% | 29.89B | ||
| +0.91% | +0.83% | +27.94% | +63.46% | 25.81B | ||
| +0.47% | +0.30% | +2.63% | -5.49% | 22.14B | ||
| +0.13% | -2.70% | +13.97% | +22.73% | 21.04B | ||
| +1.56% | -1.98% | +16.14% | +78.97% | 20.34B | ||
| +0.56% | -0.03% | +12.12% | +39.57% | 20.27B | ||
| -0.29% | -2.26% | +33.77% | +52.50% | 19.36B | ||
| +0.49% | -1.98% | +13.74% | +17.18% | 18.44B | ||
| -1.50% | +1.43% | +20.05% | +20.62% | 17.71B | ||
| +0.80% | -3.85% | +7.41% | +30.75% | 16.55B | ||
| Average | +0.29% | +0.41% | +24.55% | +54.50% | ||
| Weighted average by Cap. | +0.18% | +0.97% | +28.37% | +66.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.18% | ||
| 2023 | +205.38% | ||
| 2022 | +89.12% | ||
| 2021 | +113.77% | ||
| 2020 | +41.76% | ||
| 2019 | +86.54% | ||
| 2018 | +88.37% | ||
| 2017 | +9.69% | ||
| 2016 | +15.63% | ||
| 2015 | +35.93% | ||
| 2014 | +40.90% | ||
| 2013 | +87.10% | ||
| 2012 | +115.00% | ||
| 2011 | -52.48% | ||
| 2010 | +97.02% | ||
| 2009 | -34.36% | ||
| 2008 | -95.12% | ||
| 2007 | -13.85% | ||
| 2006 | +1.55% | ||
| 2005 | +9.24% | ||
| 2004 | +6.96% | ||
| 2003 | -13.91% | ||
| 2002 | +154.27% | ||
| 2001 | -15.46% | ||
| 2000 | +11.82% |
- Stock Market
- Equities
- AIG Stock
- AIG Stock
- Quotes American International Group, Inc.
