|
Market Closed -
Deutsche Boerse AG
01:10:35 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.00 EUR | +0.69% |
|
-1.36% | +7.41% |
Stock exchange
Deutsche Boerse AG
A4XA 29.00 €
+0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 33.54USD | +0.30% | 3.77Cr $ | ||
CBOE
| AMH | 33.54USD | +0.34% | 16.82L $ | |
|
Deutsche Boerse AG
| A4XA | 29.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| A4XA | 28.98EUR | +0.62% | 0 € | |
|
Tradegate
| A4XA | 29.00EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| A4XA | 28.80EUR | +0.70% | 0 € | |
| AMH.PRG | 22.30USD | -0.36% | 94.91T $ | ||
|
CBOE
| AMH.PRG | 22.47USD | +0.18% | 4.49T $ | |
| AMH.PRH | 23.32USD | -0.74% | 1L $ | ||
|
CBOE
| AMH.PRH | 23.30USD | -1.35% | 10.48T $ |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.00 | €29.60 | €29.20 | €28.80 | €29.00 |
| Change | -1.36% | +2.07% | -1.35% | -1.37% | +0.69% |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.36% | ||
| Current month | +0.69% | ||
| 3 months | +6.62% | ||
| 6 months | +14.17% | ||
| Current year | +7.41% | ||
| 1 year | -3.97% | ||
| 3 years | -11.04% | ||
| 5 years | -15.82% | ||
| 10 years | +49.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,06,81,95,737
Market Cap (USD)
12,06,81,95,737
Net sales (USD)
1,85,02,34,000
Number of employees
1,598
Sales / Employee (USD)
11,57,844
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,87,71,00,010
Free-Float capitalization (USD)
11,09,61,97,079
Indicators
Moving average 5 days
29.12
Moving average 20 days
29.18
Moving average 50 days
29.05
Moving average 100 days
28.07
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.20%
RSI 9 days
44.08
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.36% | -3.97% | -11.04% | 1.21TCr | |
| +0.06% | -1.87% | +0.38% | - | 5.08TCr | |
| +1.16% | -1.72% | +6.02% | +19.34% | 1.83TCr | |
| +0.03% | -2.89% | -5.49% | -13.36% | 1.73TCr | |
| +0.64% | -1.29% | -10.07% | -10.76% | 1.5TCr | |
| -0.22% | +1.04% | -2.10% | -0.36% | 1.5TCr | |
| -0.27% | -2.63% | +6.87% | -4.51% | 1.24TCr | |
| +0.30% | -2.36% | -5.25% | -5.20% | 1.21TCr | |
| +0.11% | -1.72% | -4.82% | -5.93% | 1.19TCr | |
| +0.53% | -1.15% | -3.96% | -1.42% | 1.09TCr | |
| Average | +0.30% | -1.71% | -2.24% | -3.69% | 1.76TCr | |
| Weighted average by Cap. | +0.27% | -1.73% | -1.57% | -3.07% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.4 |  | 29.6 |
| 1 month | 28.4 | | 29.8 |
| Current year | 23.2 | | 29.8 |
| 1 year | 23.2 | | 30.2 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.2 |
| 10 years | 14.96 | | 39.2 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | -21.97% | ||
| 2024 | +8.13% | ||
| 2023 | +13.48% | ||
| 2022 | -25.14% | ||
| 2021 | +57.65% | ||
| 2020 | +0.87% | ||
| 2019 | +38.78% | ||
| 2018 | -4.62% | ||
| 2017 | -7.53% | ||
| 2016 | +31.25% | ||
| 2015 | +4.83% | ||
| 2014 | +22.12% | ||
| 2013 | -1.97% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
