|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | -0.67% |
|
+2.05% | +10.37% |
| 03/08 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 01/08 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.00 | €29.80 | €30.00 | €29.80 | €29.60 |
| Change | +0.69% | +2.76% | +0.67% | -0.67% | -0.67% |
Performance
| 1 week | +2.05% | ||
| Current month | +2.76% | ||
| 1 month | +1.36% | ||
| 3 months | +8.76% | ||
| 6 months | +13.74% | ||
| Current year | +10.37% | ||
| 1 year | -1.97% | ||
| 3 years | -10.78% | ||
| 5 years | -16.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,44,24,03,357
Market Cap (USD)
12,44,24,03,357
Net sales (USD)
1,85,02,34,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
13,20,89,42,623
Free-Float capitalization (USD)
11,44,02,65,205
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.32
Moving average 50 days
28.81
Moving average 100 days
27.36
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-7.57%
RSI 9 days
63.21
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +2.05% | -1.97% | -10.78% | 1.24TCr | |
| +0.19% | -1.48% | +1.77% | +2.58% | 2.7TCr | |
| +0.07% | -1.61% | +6.83% | +3.58% | 2.54TCr | |
| +0.29% | -2.95% | +11.92% | +18.09% | 1.85TCr | |
| +0.10% | +1.30% | +0.13% | -12.26% | 1.8TCr | |
| +1.01% | -2.05% | -5.11% | -7.33% | 1.56TCr | |
| -0.67% | -5.53% | -4.71% | -5.55% | 1.47TCr | |
| +0.14% | -3.92% | +4.75% | -6.49% | 1.26TCr | |
| +0.14% | +2.58% | -1.98% | -5.18% | 1.24TCr | |
| -0.08% | -3.02% | -0.08% | -3.77% | 1.24TCr | |
| Average | +0.13% | -1.74% | +1.16% | -2.71% | 1.69TCr | |
| Weighted average by Cap. | +0.14% | -1.62% | +1.80% | -1.47% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.4 |  | 30 |
| 1 month | 28.4 | | 30 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +9.63% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
