|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.40 EUR | -0.68% |
|
-1.34% | +8.89% |
| 27/06 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
| 26/06 | BMO Capital Upgrades American Homes 4 Rent to Outperform From Market Perform, Price Target is $39 | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.60 | €29.20 | €29.60 | €29.60 | €29.40 |
| Change | -0.67% | -1.35% | +1.37% | 0.00% | -0.68% |
Performance
| 1 week | -1.34% | ||
| Current month | +0.68% | ||
| 1 month | +5.76% | ||
| 3 months | +16.67% | ||
| 6 months | +8.09% | ||
| Current year | +8.89% | ||
| 1 year | -1.34% | ||
| 3 years | -9.82% | ||
| 5 years | -9.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,28,90,97,775
Market Cap (USD)
12,28,90,97,775
Net sales (USD)
1,85,02,34,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,89,73,32,231
Free-Float capitalization (USD)
11,27,48,47,837
Indicators
Moving average 5 days
29.48
Moving average 20 days
28.59
Moving average 50 days
27.74
Moving average 100 days
26.5
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-9.88%
RSI 9 days
66.93
RSI 14 days
65.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.34% | -1.34% | -9.82% | 1.23TCr | |
| +1.85% | +2.02% | -4.25% | +1.82% | 2.75TCr | |
| +1.75% | +2.12% | +4.41% | +5.02% | 2.62TCr | |
| +1.07% | +1.01% | +4.97% | +26.10% | 1.92TCr | |
| +0.59% | +0.23% | -6.41% | -12.42% | 1.81TCr | |
| +1.61% | +1.04% | -5.50% | -7.51% | 1.65TCr | |
| +2.36% | +1.96% | -4.36% | -6.26% | 1.52TCr | |
| +1.16% | +2.78% | +0.71% | -5.89% | 1.34TCr | |
| +1.91% | +3.14% | +6.65% | -1.35% | 1.28TCr | |
| +1.37% | +0.81% | +2.84% | +6.47% | 1.2TCr | |
| Average | +1.52% | +3.95% | -0.23% | -0.38% | 1.73TCr | |
| Weighted average by Cap. | +1.53% | +3.92% | -0.39% | +0.56% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29 |  | 29.8 |
| 1 month | 27.2 | | 29.8 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
