|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 EUR | +0.69% |
|
-1.36% | +7.41% |
| 08/07 | UBS Adjusts Price Target on American Homes 4 Rent to $35 From $32, Maintains Neutral Rating | MT |
| 27/06 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.40 | €29.80 | €29.20 | €28.80 | €29.00 |
| Change | 0.00% | +1.36% | -2.01% | -1.37% | +0.69% |
Performance
| 1 week | -1.36% | ||
| Current month | -0.68% | ||
| 1 month | +0.69% | ||
| 3 months | +15.08% | ||
| 6 months | +9.02% | ||
| Current year | +7.41% | ||
| 1 year | -4.61% | ||
| 3 years | -10.49% | ||
| 5 years | -13.69% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,99,70,15,345
Market Cap (USD)
11,99,70,15,345
Net sales (USD)
1,85,02,34,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,58,35,96,318
Free-Float capitalization (USD)
11,00,68,71,699
Indicators
Moving average 5 days
29.24
Moving average 20 days
28.76
Moving average 50 days
28.04
Moving average 100 days
26.63
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-8.16%
RSI 9 days
46.36
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -1.36% | -4.61% | -10.49% | 1.2TCr | |
| +1.26% | -1.09% | -5.36% | -0.24% | 2.72TCr | |
| +0.88% | -1.63% | +2.40% | +2.74% | 2.57TCr | |
| +0.83% | -1.60% | +2.37% | +25.29% | 1.89TCr | |
| +0.78% | -3.05% | -8.59% | -14.82% | 1.76TCr | |
| -0.55% | -4.88% | -10.49% | -11.81% | 1.57TCr | |
| +0.12% | -3.84% | -5.62% | -9.83% | 1.46TCr | |
| +0.10% | -3.31% | -1.88% | -6.98% | 1.29TCr | |
| +0.19% | -4.20% | +2.67% | -3.67% | 1.23TCr | |
| -0.29% | -3.66% | -0.40% | +3.47% | 1.16TCr | |
| Average | +0.37% | -3.03% | -2.95% | -2.63% | 1.69TCr | |
| Weighted average by Cap. | +0.51% | -2.78% | -2.90% | -1.60% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.4 |  | 30 |
| 1 month | 27.2 | | 30 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
