|
Market Closed -
Börse Stuttgart
01:25:32 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.60 EUR | -2.05% |
|
0.00% | +8.15% |
Stock exchange
Börse Stuttgart
A4XA 28.60 €
-2.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMH | 33.44USD | -2.11% | 5.62Cr $ | ||
CBOE
| AMH | 33.42USD | -2.18% | 24.44L $ | |
|
Deutsche Boerse AG
| A4XA | 28.80EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| A4XA | 28.80EUR | -2.04% | 0 € | |
|
Tradegate
| A4XA | 28.80EUR | -2.04% | 0 € | |
|
Börse Stuttgart
| A4XA | 28.60EUR | -2.05% | 0 € | |
| AMH.PRG | 22.38USD | +1.08% | 56.89T $ | ||
|
CBOE
| AMH.PRG | 22.47USD | +0.18% | 4.49T $ | |
| AMH.PRH | 23.50USD | +0.41% | 85.43T $ | ||
|
CBOE
| AMH.PRH | 23.30USD | -1.35% | 10.48T $ |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.20 | €29.80 | €29.60 | €29.20 | €28.60 |
| Change | -0.68% | +2.05% | -0.67% | -1.35% | -2.05% |
Performance
| 1 week | -2.72% | ||
| Current month | -1.38% | ||
| 1 month | -2.05% | ||
| 3 months | +4.38% | ||
| 6 months | +13.49% | ||
| Current year | +5.93% | ||
| 1 year | -5.92% | ||
| 3 years | -12.27% | ||
| 5 years | -15.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,29,12,81,049
Market Cap (USD)
12,29,12,81,049
Net sales (USD)
1,85,02,34,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
13,16,55,57,567
Free-Float capitalization (USD)
11,30,13,14,616
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.43
Moving average 50 days
29.22
Moving average 100 days
28.14
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.62%
RSI 9 days
54.2
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | 0.00% | -5.92% | -12.27% | 1.23TCr | |
| -2.57% | -2.42% | +4.91% | +18.34% | 1.85TCr | |
| -2.21% | -3.44% | -6.10% | -13.39% | 1.77TCr | |
| -2.06% | -2.48% | -10.82% | -11.01% | 1.53TCr | |
| -1.64% | +0.74% | -2.65% | -0.62% | 1.53TCr | |
| -1.14% | -2.34% | +6.52% | -5.29% | 1.25TCr | |
| -2.11% | -2.71% | -5.94% | -5.32% | 1.23TCr | |
| -2.24% | -1.62% | -4.87% | -5.34% | 1.22TCr | |
| -1.69% | -1.97% | -4.31% | -1.28% | 1.1TCr | |
| Average | -1.96% | +0.22% | -3.24% | -4.02% | 1.41TCr | |
| Weighted average by Cap. | -2.00% | +0.21% | -3.10% | -3.43% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.6 |  | 29.8 |
| 1 month | 28.4 | | 30 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
