|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.40 EUR | -0.68% |
|
+2.07% | +9.63% |
| 27/06 | American Homes 4 Rent Shares Rise After BMO Capital Upgrade | MT |
| 26/06 | BMO Capital Upgrades American Homes 4 Rent to Outperform From Market Perform, Price Target is $39 | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.60 | €29.20 | €29.60 | €29.60 | €29.40 |
| Change | -0.67% | -1.35% | +1.37% | 0.00% | -0.68% |
Performance
| 1 week | +2.07% | ||
| Current month | +1.37% | ||
| 1 month | +7.25% | ||
| 3 months | +17.46% | ||
| 6 months | +8.82% | ||
| Current year | +9.63% | ||
| 1 year | -1.33% | ||
| 3 years | -7.50% | ||
| 5 years | -8.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,28,90,97,775
Market Cap (USD)
12,28,90,97,775
Net sales (USD)
1,85,02,34,000
Free-Float
91.95 %
Free-Float capitalization (EUR)
12,90,32,36,252
Free-Float capitalization (USD)
11,27,48,47,837
Indicators
Moving average 5 days
29.56
Moving average 20 days
28.52
Moving average 50 days
27.66
Moving average 100 days
26.47
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-9.97%
RSI 9 days
66.93
RSI 14 days
65.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.07% | -1.33% | -7.50% | 1.23TCr | |
| +1.85% | +4.21% | -3.98% | +2.48% | 2.75TCr | |
| +2.15% | +3.96% | +4.74% | +5.85% | 2.62TCr | |
| +1.07% | +4.47% | +5.27% | +27.33% | 1.92TCr | |
| +0.59% | +2.07% | -6.09% | -11.25% | 1.81TCr | |
| +1.61% | +2.98% | -4.70% | -6.37% | 1.65TCr | |
| +2.36% | +4.26% | -3.79% | -5.24% | 1.52TCr | |
| +1.16% | +5.09% | +1.28% | -4.35% | 1.34TCr | |
| +0.17% | +5.28% | +7.48% | -0.96% | 1.28TCr | |
| +1.37% | +3.22% | +3.40% | +7.70% | 1.2TCr | |
| Average | +1.52% | +1.68% | +0.23% | +0.77% | 1.73TCr | |
| Weighted average by Cap. | +1.53% | +1.67% | +0.04% | +1.65% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.8 |  | 29.8 |
| 1 month | 27.2 | | 29.8 |
| 3 years | 23.2 | | 37 |
| 5 years | 23.2 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +8.89% | ||
| 2025 | -22.86% | ||
| 2024 | +8.02% | ||
| 2023 | +14.89% | ||
| 2022 | -25.51% |
- Stock Market
- Stocks
- AMH Stock
- A4XA Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
