Quotes American Homes 4 Rent Börse Stuttgart

Stocks

A4XA

US02665T3068

Residential REITs

Market Closed - Börse Stuttgart 01:25:59 19/09/2026 am IST			5-day change	1st Jan Change
27.00 ^EUR	-0.74%		-0.74%	-

16/09	American Homes 4 Rent Presents at BofA NY Global Real Estate Conference 2026, Sep-16-2026 11:05 AM
21/08	American Homes 4 Rent Declares Cash Distribution for the Third Quarter of 2026, Payable on September 30, 2026	CI

Stock exchange

Börse Stuttgart A4XA 27.00 € -0.74% 0 €

Markets		Price	Change	Volumes
NYSE	AMH	31.02USD	-0.83%	23Cr $
CBOE	AMH	31.01USD	-0.93%	67.69L $
Boerse Muenchen	A4XA	27.16EUR	-0.60%	54.33 €
Deutsche Boerse AG	A4XA	27.00EUR	-0.74%	0 €
Tradegate	A4XA	27.20EUR	-0.73%	0 €
Börse Stuttgart	A4XA	27.00EUR	-0.74%	0 €
NYSE	AMH.PRG	21.05USD	-1.35%	44.34T $
CBOE	AMH.PRG	21.24USD	+1.48%	2.12T $
NYSE	AMH.PRH	22.07USD	-0.90%	73.11T $
CBOE	AMH.PRH	22.64USD	-1.39%	2.26T $

Quotes 5-day view: American Homes 4 Rent

Delayed Quote Börse Stuttgart

American Homes 4 Rent(A4XA) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€27.20	€27.40	€27.40	€27.20	€27.00
Change	0.00%	+0.74%	0.00%	-0.73%	-0.74%

Performance

1 week	-0.74%
Current month	-4.93%
1 month	-6.90%
3 months	-2.17%
6 months	+9.76%
1 year	-3.57%
3 years	-19.64%
5 years	-20.59%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

11,16,14,61,889

Market Cap (USD)

11,16,14,61,889

Net sales (USD)

1,85,02,34,000

Free-Float

91.94%

Free-Float capitalization (EUR)

11,76,87,58,693

Free-Float capitalization (USD)

10,26,23,57,581

Indicators

Moving average 5 days

27.24

Moving average 20 days

28.15

Moving average 50 days

28.89

Moving average 100 days

28.47

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+4.26%

Price spread / (MMA50)

+7.01%

Price spread / (MMA100)

+5.43%

RSI 9 days

31.96

RSI 14 days

34.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMERICAN HOMES 4 RENT	-0.74%	-0.74%	-3.57%	-19.64%	1.12TCr
VIVMARK RESIDENTIAL	-2.84%	-6.59%	-5.63%	-	4.74TCr
ESSEX PROPERTY TRUST, INC.	-0.28%	-1.05%	+0.53%	+20.64%	1.74TCr
INVITATION HOMES INC.	-0.88%	-2.29%	-8.84%	-22.40%	1.59TCr
MID-AMERICA APARTMENT COMMUNITIES, INC.	-1.85%	-4.70%	-15.38%	-12.33%	1.38TCr
SUN COMMUNITIES, INC.	-1.04%	-0.64%	-11.13%	-8.41%	1.39TCr
EQUITY LIFESTYLE PROPERTIES, INC.	-1.15%	+0.53%	+0.12%	-9.23%	1.17TCr
AMERICAN HOMES 4 RENT	-0.83%	-1.46%	-7.04%	-13.95%	1.12TCr
UDR, INC.	-0.91%	-3.47%	-9.09%	-10.65%	1.09TCr
CAMDEN PROPERTY TRUST	-1.79%	-3.78%	-7.64%	-2.78%	1.02TCr
Average	-1.29%	-2.36%	-6.77%	-8.75%	1.63TCr
Weighted average by Cap.	-1.60%	-3.31%	-6.48%	-7.86%