AMERICAN EAGLE OUTFITTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.39 USD | +6.32% |
|
+8.98% | +15.26% |
| 10/04 | North American Morning Briefing : Traders Await -2- | DJ |
| 09/04 | JPMorgan Upgrades American Eagle Outfitters to Overweight From Neutral, Price Target is $31 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.14 $ | 22.63 $ | 22.94 $ | 24.39 $ |
| Volume | 3 107 783 | 3 469 721 | 2 535 353 | 4 093 585 |
| Change | +2.75% | -2.20% | +1.37% | +6.32% |
| Opening | 22.70 | 23.15 | 22.37 | 23.09 |
| High | 23.24 | 23.19 | 23.06 | 24.51 |
| Low | 22.70 | 22.62 | 22.14 | 23.00 |
Performance
| 1 day | +6.32% | ||
| 1 week | +8.98% | ||
| Current month | -5.43% | ||
| 1 month | -5.43% | ||
| 3 months | +18.00% | ||
| 6 months | +40.25% | ||
| Current year | +15.26% | ||
| 1 year | +82.15% | ||
| 3 years | -31.43% | ||
| 5 years | +4.86% | ||
| 10 years | +113.39% |
Volumes
marketsDaily volume
4 093 585
Estimated daily volume
4 093 585
Avg. Volume 20 sessions
4 183 831
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
102 043 638.09
Record volume 1
65 059 200
Record volume 2
48 772 120
Record volume 3
43 151 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 808 647 620
Net sales (USD)
5 261 770 000
Number of employees
26 700
Sales / Employee (USD)
197 070
Free-Float
74.14 %
Free-Float capitalization (USD)
4 516 532 395
Average Daily Capital Traded
2.12%
Highs and lows
1 week
22.14
24.51
1 month
21.9126.25
Current year
19.7226.44
1 year
9.9526.44
3 years
9.4638.99
5 years
6.5438.99
10 years
6.5438.99
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.69
Moving average 50 days
23.59
Moving average 100 days
22.18
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
45.46
RSI 14 days
45.57
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| -0.93% | -0.72% | +12.43% | +43.79% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +0.67% | -1.73% | -14.71% | -39.53% | 44.23B | ||
| -0.06% | +3.10% | +1.83% | +23.08% | 26.43B | ||
| +0.46% | +1.15% | +12.84% | +38.75% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +0.71% | -2.00% | -3.34% | +25.91% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.87% | +0.43% | -17.90% | -54.29% | 5.12B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| +0.11% | +11.67% | +20.18% | +19.94% | 3.25B | ||
| Average | +1.98% | +3.75% | +4.36% | +47.77% | ||
| Weighted average by Cap. | +0.27% | +2.69% | +7.07% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5023453be099cea650ff2a564.mnDWAEhoLPLRyizGo6g4gJg4KXIVt8r1KX5gfxm1G3I.6B2sUi8kW538mmX34O11ud5bfEVQ8v-Tb0oxJ07YSDDdH59QHClit-SMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.39 | 378,487 | 3,361,240 |
| 01:29:59 am | 24.39 | 100 | 2,982,753 |
| 01:29:59 am | 24.39 | 23,466 | 2,982,653 |
| 01:29:59 am | 24.4 | 200 | 2,959,187 |
| 01:29:58 am | 24.39 | 126 | 2,958,987 |
| 01:29:57 am | 24.39 | 132 | 2,958,861 |
| 01:29:57 am | 24.39 | 123 | 2,958,729 |
| 01:29:57 am | 24.39 | 114 | 2,958,606 |
| 01:29:57 am | 24.39 | 126 | 2,958,492 |
| 01:29:56 am | 24.39 | 114 | 2,958,366 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +51.58% | ||
| 2022 | -44.87% | ||
| 2021 | +26.16% | ||
| 2020 | +36.53% | ||
| 2019 | -23.95% | ||
| 2018 | +2.82% | ||
| 2017 | +23.93% | ||
| 2016 | -2.13% | ||
| 2015 | +11.67% | ||
| 2014 | -3.61% | ||
| 2013 | -29.79% | ||
| 2012 | +34.14% | ||
| 2011 | +4.51% | ||
| 2010 | -13.84% | ||
| 2009 | +81.41% | ||
| 2008 | -54.94% | ||
| 2007 | -33.45% | ||
| 2006 | +103.72% | ||
| 2005 | -2.42% | ||
| 2004 | +187.19% | ||
| 2003 | +19.01% | ||
| 2002 | -47.34% | ||
| 2001 | -7.09% | ||
| 2000 | -6.11% | ||
| 1999 | +35.08% | ||
| 1998 | +329.85% | ||
| 1997 | +342.84% | ||
| 1996 | +34.06% | ||
| 1995 | -55.66% | ||
| 1994 | -26.39% |
- Stock Market
- Equities
- AEO Stock
- Quotes American Eagle Outfitters, Inc.
