AMERICAN BIO MEDICA CORPORATION Quotes American Bio Medica Corporation
Equities
ABMC
US0246001087
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | 0.00% |
| 2023 | American Bio Medica Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | American Bio Medica Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | |
|---|---|
| Last | 0.0001 $ |
| Volume | 636 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| Current month | -95.00% | ||
| 1 month | -66.67% | ||
| 6 months | -50.00% | ||
| 1 year | -98.33% | ||
| 3 years | -99.84% | ||
| 5 years | -99.87% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
636
Estimated daily volume
1 617
Avg. Volume 20 sessions
6 778
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
0.68
Record volume 1
7 170 737
Record volume 2
4 666 950
Record volume 3
4 561 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 809
Net sales (USD)
913 000
Number of employees
20
Sales / Employee (USD)
45 650
Free-Float
77.98 %
Free-Float capitalization (USD)
3 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.10
5 years
0.001.26
10 years
0.001.26
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
46.44
RSI 14 days
46.66
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | -98.33% | 4.81K | ||
| -0.42% | -0.69% | -6.81% | -2.22% | 12.1B | ||
| -1.04% | -0.15% | -4.07% | +22.98% | 8.14B | ||
| +2.16% | +1.36% | +8.05% | +1.99% | 5.72B | ||
| +0.03% | -2.38% | +28.08% | -8.85% | 5.51B | ||
| +0.85% | -2.92% | -10.17% | -12.36% | 4.07B | ||
| -3.17% | -8.77% | -60.76% | -59.39% | 2.72B | ||
| -1.38% | -4.01% | +8.04% | +5.22% | 2.59B | ||
| -3.73% | -4.88% | -9.96% | -20.46% | 2.34B | ||
| -2.14% | -4.71% | +19.44% | +2.70% | 2.11B | ||
| -0.82% | -4.12% | -8.15% | -8.25% | 1.79B | ||
| +0.30% | -2.46% | +1.28% | +8.43% | 1.56B | ||
| -1.57% | -1.46% | -11.47% | -24.44% | 1.37B | ||
| -0.37% | -10.03% | -21.57% | +37.94% | 1.32B | ||
| -0.17% | -3.76% | -12.83% | +4.00% | 1.13B | ||
| +0.37% | -5.93% | -15.50% | -29.87% | 1.12B | ||
| Average | -0.70% | -2.30% | -6.43% | -11.31% | ||
| Weighted average by Cap. | -0.50% | -1.63% | -3.20% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9,900.00% | ||
| 2023 | -99.98% | ||
| 2022 | -85.33% | ||
| 2021 | -71.15% | ||
| 2020 | +85.71% | ||
| 2019 | +1.82% | ||
| 2018 | -31.25% | ||
| 2017 | -4.76% | ||
| 2016 | -19.85% | ||
| 2015 | +0.77% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -23.53% | ||
| 2011 | +88.89% | ||
| 2010 | -17.43% | ||
| 2009 | -54.58% | ||
| 2008 | -75.51% | ||
| 2007 | +8.89% | ||
| 2006 | -18.92% | ||
| 2005 | +2.78% | ||
| 2004 | -28.48% | ||
| 2003 | +23.77% | ||
| 2002 | +40.23% | ||
| 2001 | +98.86% | ||
| 2000 | -61.11% | ||
| 1999 | -53.25% | ||
| 1998 | -51.88% | ||
| 1997 | +35.59% | ||
| 1996 | +490.00% | ||
| 1995 | +420.83% | ||
| 1994 | -76.00% | ||
| 1993 | +100.00% | ||
| 1992 | +733.33% | ||
| 1991 | -75.00% | ||
| 1990 | -4.00% |
- Stock Market
- Equities
- ABMC Stock
- Quotes American Bio Medica Corporation
