Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.1 USD | 0.00% | -0.19% | -9.80% |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|
Last | 16.1 $ | 16.1 $ | 16.1 $ |
Volume | 366 | 5 625 | 1 388 |
Change | +∞% | 0.00% | 0.00% |
Opening | 16.10 | 15.88 | 16.10 |
High | 16.10 | 16.10 | 16.10 |
Low | 16.10 | 15.61 | 16.10 |
Performance
1 week | -0.19% | ||
Current month | -0.80% | ||
1 month | -0.80% | ||
3 months | -5.29% | ||
6 months | -3.88% | ||
Current year | -9.80% | ||
1 year | -3.59% | ||
3 years | +9.15% | ||
5 years | +33.61% | ||
10 years | +105.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.19% | -9.80% | -3.59% | 105M | ||
-0.07% | +1.92% | +13.49% | +36.71% | 556B | ||
-0.59% | -0.57% | +11.42% | +29.18% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
-0.52% | -2.32% | +21.26% | +47.77% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.54% | -1.82% | -0.40% | -0.68% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.55% | +0.64% | -5.65% | -1.48% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.11% | +2.12% | +10.39% | +18.30% | ||
Weighted average by Cap. | +0.82% | +2.31% | +11.86% | +21.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.80% | ||
2023 | -0.45% | ||
2022 | +13.84% | ||
2021 | +31.25% | ||
2020 | 0.00% | ||
2019 | -4.00% | ||
2018 | +9.17% | ||
2017 | -7.66% | ||
2016 | +24.00% | ||
2015 | +17.65% | ||
2014 | +6.25% | ||
2013 | +23.08% | ||
2012 | +7.26% | ||
2011 | -0.66% | ||
2010 | +9.91% | ||
2009 | -21.83% | ||
2008 | 0.00% | ||
2007 | -9.42% | ||
2006 | -4.10% | ||
2005 | -4.97% | ||
2004 | -12.07% | ||
2003 | +3.06% | ||
2002 | +21.15% | ||
2001 | -2.08% | ||
2000 | +20.00% |
- Stock Market
- Equities
- AMBK Stock
- Quotes American Bank Incorporated