AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V. Buenos Aires S.E.
Equities
AMX
ARDEUT112646
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,717 ARS | -0.65% |
|
-7.87% | +26.44% |
| 14/05 | US agency settles probes into America Movil undersea cable system | RE |
| 14/05 | U.S. FEDERAL COMMUNICATIONS COMMISSION RESOLVES TWO INVESTIGATIO… | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 23997.5 $ | 24052.5 $ | 23665 $ | 22865 $ | 22717 $ |
| Volume | 134 | 83 | 106 | 42 | 1 |
| Change | -2.67% | +0.23% | -1.61% | -3.38% | -0.65% |
| Opening | 24,690.00 | 23,200.00 | 24,052.00 | 22,728.00 | 22,717.00 |
| High | 24,690.00 | 24,157.00 | 24,052.50 | 22,886.50 | 22,717.00 |
| Low | 23,974.00 | 23,010.00 | 23,638.50 | 22,644.50 | 22,717.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -7.87% | ||
| Current month | +8.57% | ||
| 1 month | +8.57% | ||
| 3 months | +11.36% | ||
| 6 months | +48.66% | ||
| Current year | +26.44% | ||
| 1 year | +112.63% | ||
| 3 years | +791.39% | ||
| 5 years | +6,933.13% | ||
| 10 years | +11,252.82% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
70
Avg. Volume 20 sessions ARS
1 590 190.00
Avg. Volume 20 sessions USD
1 776.24
Record volume 1
306 665
Record volume 2
106 800
Record volume 3
106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
996 545 543 828
Capitalization (USD)
58 651 687 982
Net sales (MXN)
816 012 844 000
Net sales (USD)
48 026 435 934
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
273 697
Free-Float
49.06 %
Free-Float capitalization (ARS)
497 351 910 720
Free-Float capitalization (USD)
29 271 646 705
Average Daily Capital Traded
0%
Highs and lows
1 week
22 644.50
24 157.00
1 month
19.5025 075.00
Current year
19.5025 075.00
1 year
19.5025 075.00
3 years
19.5025 075.00
5 years
19.5025 075.00
10 years
19.5025 075.00
Indicators
Moving average 5 days
23 459.40
Moving average 20 days
21 435.18
Moving average 50 days
20 517.76
Moving average 100 days
20 975.55
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
52.26
RSI 14 days
52.45
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -7.87% | +26.44% | +112.63% | 5.87TCr | ||
| +2.53% | +2.46% | +15.90% | +16.71% | 20TCr | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 17TCr | ||
| +1.27% | +2.39% | +2.48% | +7.32% | 12TCr | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 8.17TCr | ||
| +1.82% | +0.90% | +19.79% | +11.17% | 7.14TCr | ||
| -1.10% | -2.31% | -10.89% | -14.29% | 4.78TCr | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 3.98TCr | ||
| +3.87% | +2.42% | -18.02% | -32.12% | 3.67TCr | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 3.07TCr | ||
| +0.70% | +1.13% | +4.09% | -4.39% | 3.07TCr | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 3.02TCr | ||
| -.--% | +2.07% | -0.40% | -1.98% | 3.01TCr | ||
| +1.59% | +0.85% | -1.54% | -13.11% | 2.81TCr | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 2.64TCr | ||
| +1.54% | +0.86% | -4.96% | -12.87% | 2.39TCr | ||
| Average | +1.25% | +0.58% | -0.67% | +1.73% | ||
| Weighted average by Cap. | +1.17% | +0.98% | +4.40% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | +187.73% | ||
| 2022 | +46.81% | ||
| 2021 | +100.61% | ||
| 2020 | +71.87% | ||
| 2019 | +281.89% | ||
| 2018 | +61.42% | ||
| 2013 | +29.51% | ||
| 2012 | +47.28% | ||
| 2011 | -54.00% | ||
| 2010 | +30.84% | ||
| 2009 | +60.13% | ||
| 2008 | -42.91% | ||
| 2007 | -0.60% |
- Stock Market
- Equities
- AMX B Stock
- AMX Stock
- Quotes América Móvil, S.A.B. de C.V.
