AME KAZE TAIYO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 JPY | +0.49% |
|
-11.62% | -48.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1159 ¥ | 1101 ¥ | 975 ¥ | 1023 ¥ | 1,028 ¥ |
| Volume | 6 700 | 13 200 | 39 500 | 18 200 | 4 600 |
| Change | +1.22% | -5.00% | -11.44% | +4.92% | +0.49% |
| Opening | 1,145.00 | 1,159.00 | 1,041.00 | 999.00 | 1,023 |
| High | 1,159.00 | 1,159.00 | 1,049.00 | 1,050.00 | 1,028 |
| Low | 1,132.00 | 1,080.00 | 962.00 | 988.00 | 1,001 |
Performance
| 1 day | -1.08% | ||
| 1 week | -11.62% | ||
| Current month | -11.31% | ||
| 1 month | -11.85% | ||
| 3 months | -28.28% | ||
| Current year | -48.71% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
8 623
Avg. Volume 20 sessions
18 625
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
19 146 500.00
Avg. Volume 20 sessions USD
122 958.82
Record volume 1
7 075 300
Record volume 2
5 173 500
Record volume 3
4 600 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 897 911
Capitalization (USD)
15 897 911
Free-Float
41.09 %
Free-Float capitalization (JPY)
6 532 126
Free-Float capitalization (USD)
6 532 126
Average Daily Capital Traded
120.43%
Highs and lows
1 week
962.00
1 159.00
1 month
962.001 265.00
Current year
962.002 049.00
1 year
962.002 238.00
3 years
962.002 238.00
5 years
962.002 238.00
10 years
962.002 238.00
Indicators
Moving average 5 days
1 080.60
Moving average 20 days
1 116.85
Moving average 50 days
1 130.84
Moving average 100 days
1 319.03
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
27.04
RSI 14 days
33.66
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -11.62% | -48.71% | - | 1.59Cr | ||
| +0.19% | +0.25% | -5.20% | +65.12% | 2.63TCr | ||
| +3.77% | -2.45% | +21.01% | +54.69% | 2.31TCr | ||
| +0.56% | -1.43% | +1.24% | -22.02% | 242.92Cr | ||
| +1.75% | +2.41% | +108.33% | +129.26% | 216Cr | ||
| -1.15% | +13.23% | -13.36% | -34.05% | 208.36Cr | ||
| -3.78% | +9.70% | -45.27% | - | 175.27Cr | ||
| -0.59% | -3.46% | +6.66% | -25.71% | 134.86Cr | ||
| +1.38% | -0.45% | -14.70% | -43.96% | 133.26Cr | ||
| 0.00% | -1.17% | +3.06% | +29.49% | 131.22Cr | ||
| +2.14% | +2.48% | -10.79% | -25.48% | 114.75Cr | ||
| +1.03% | +1.88% | +13.35% | +29.68% | 110.6Cr | ||
| +0.93% | -7.20% | +6.25% | -25.36% | 103.84Cr | ||
| -0.54% | -.--% | -0.16% | +0.82% | 77Cr | ||
| 0.00% | +1.87% | +17.10% | +17.72% | 67Cr | ||
| -0.28% | -4.77% | -5.47% | -31.59% | 67Cr | ||
| Average | +0.27% | +0.95% | +2.08% | +8.47% | ||
| Weighted average by Cap. | +1.39% | +0.12% | +7.26% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4edf77fe56461a34.TwatxbM6cie3aeX23KyF_-C7XgtQOH86IDFyM82We5s.Ak7Xo-pKNUHcXoLbv8qwlrP5ako9cFJYDWBKUv-7PqsuQsOXikowctYRlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:24 am | 1,028 | 100 | 4,600 |
| 09:38:24 am | 1,013 | 100 | 4,500 |
| 09:00:25 am | 1,012 | 100 | 4,400 |
| 09:00:00 am | 1,026 | 200 | 4,300 |
| 09:00:00 am | 1,020 | 100 | 4,100 |
| 07:59:43 am | 1,020 | 200 | 4,000 |
| 07:59:00 am | 1,019 | 500 | 3,800 |
| 07:59:00 am | 1,006 | 100 | 3,300 |
| 07:25:20 am | 1,019 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -48.15% | ||
| 2023 | +75.85% |
- Stock Market
- Equities
- 5616 Stock
- Quotes Ame Kaze Taiyo, Inc.
