End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 MYR | 0.00% | 0.00% | +4.19% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 1.74 RM | 1.69 RM | 1.7 RM | 1.74 RM | 1.74 RM |
Volume | 618 700 | 1 428 300 | 685 200 | 1 151 500 | 671 000 |
Change | 0.00% | -2.87% | +0.59% | +2.35% | 0.00% |
Opening | 1.77 | 1.74 | 1.69 | 1.72 | 1.74 |
High | 1.78 | 1.75 | 1.72 | 1.75 | 1.76 |
Low | 1.73 | 1.68 | 1.68 | 1.72 | 1.73 |
Performance
Current month | -1.69% | ||
3 months | +2.35% | ||
6 months | +10.83% | ||
Current year | +4.19% | ||
1 year | +27.01% | ||
3 years | +20.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.19% | +27.01% | 237M | ||
+2.04% | +0.76% | +25.63% | -11.71% | 6.61B | ||
0.00% | -0.20% | +51.12% | +117.34% | 2.63B | ||
+1.23% | +4.62% | +33.63% | +63.24% | 1.85B | ||
+0.39% | +8.49% | +25.09% | +34.65% | 1.05B | ||
-1.00% | +11.79% | +31.68% | +191.37% | 493M | ||
+3.22% | -0.77% | +30.37% | +82.24% | 383M | ||
+0.25% | 0.00% | +27.27% | +50.37% | 382M | ||
+1.05% | +1.05% | +11.63% | +18.52% | 337M | ||
-0.28% | -1.54% | +25.00% | +33.78% | 271M | ||
+0.31% | -2.57% | +24.90% | +22.07% | 240M | ||
-0.61% | -1.59% | +12.18% | -15.59% | 145M | ||
0.00% | -0.60% | +6.75% | +159.38% | 133M | ||
0.00% | -7.64% | -0.38% | -19.25% | 113M | ||
Average | +0.47% | +1.41% | +22.08% | +53.81% | ||
Weighted average by Cap. | +1.16% | +1.93% | +30.27% | +38.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.19% | ||
2023 | +34.68% | ||
2022 | -34.39% | ||
2021 | +15.71% | ||
2020 | +30.32% | ||
2019 | +21.29% |
- Stock Market
- Equities
- AME Stock
- Quotes AME Elite Consortium