|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455.19 USD | +11.44% |
|
+26.25% | +112.55% |
| 08/05 | Apple, Intel reach preliminary chip-making deal, WSJ reports | RE |
| 08/05 | Global equity funds draw inflows for the seventh week on earnings optimism | RE |
Quotes 5-day view: AMD (Advanced Micro Devices)
Delayed Quote Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 341.54 $ | 355.26 $ | 421.39 $ | 408.46 $ | 455.19 $ |
| Volume | 4,20,00,243 | 6,42,35,117 | 8,77,32,167 | 4,48,85,481 | 5,81,34,868 |
| Change | -5.27% | +4.02% | +18.61% | -3.07% | +11.44% |
| Opening | 360.31 $ | 351.51 $ | 409.49 $ | 417.07 $ | 418.59 $ |
| High | 361.85 $ | 359.57 $ | 430.60 $ | 421.71 $ | 456.29 $ |
| Low | 338.70 $ | 344.88 $ | 402.04 $ | 401.08 $ | 418.29 $ |
Performance
| 1 day | +11.44% | ||
| 1 week | +26.25% | ||
| Current month | +28.41% | ||
| 1 month | +92.36% | ||
| 3 months | +110.74% | ||
| 6 months | +94.91% | ||
| Current year | +112.55% | ||
| 1 year | +342.62% | ||
| 3 years | +378.84% | ||
| 5 years | +477.58% | ||
| 10 years | +12,370.96% |
Volumes
marketsDaily volume
5,81,34,868
Estimated daily volume
5,81,34,868
Avg. Volume 20 sessions
4,92,75,658
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
22,42,97,86,765.02
Record volume 1
32,50,58,400
Record volume 2
30,41,47,100
Record volume 3
26,83,36,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7,42,23,31,04,866
Net sales (USD)
34,63,90,00,000
Number of employees
31,000
Sales / Employee (USD)
11,17,387
Free-Float
95.66 %
Free-Float capitalization (USD)
7,38,89,66,14,513
Average Daily Capital Traded
3.02%
Indicators
Moving average 5 days
377.44
Moving average 20 days
315.72
Moving average 50 days
249.48
Moving average 100 days
234.22
Price spread / (MMA5)
-17.08%
Price spread / (MMA20)
-30.64%
Price spread / (MMA50)
-45.19%
Price spread / (MMA100)
-48.54%
RSI 9 days
76.12
RSI 14 days
76.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.44% | +26.25% | +342.62% | +378.84% | 74TCr | |
| +1.75% | +8.44% | +84.48% | +653.21% | 5,22800Cr | |
| +4.23% | +2.07% | +106.53% | +595.22% | 2,03600Cr | |
| +15.49% | +37.73% | +769.80% | +1,125.69% | 84TCr | |
| +1.93% | +68.60% | +786.90% | +1,831.27% | 81TCr | |
| +13.96% | +25.40% | +483.19% | +315.02% | 63TCr | |
| +0.90% | +2.41% | +67.06% | +76.56% | 26TCr | |
| +8.17% | +23.77% | +50.91% | +107.14% | 23TCr | |
| -0.02% | +0.99% | +84.17% | - | 23TCr | |
| +1.96% | +4.73% | +100.72% | +131.89% | 20TCr | |
| Average | +5.98% | +11.88% | +287.64% | +579.43% | 1,12100Cr | |
| Weighted average by Cap. | +4.65% | +10.77% | +229.33% | +692.77% |
Historical Quotes: AMD (Advanced Micro Devices)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8658d93f48a0ea1418705dcfd2217e96.HxaGP_Mlve06GsFK6hBjr96k9mCJlLdpJfDyrouPtww.W2XXTJFQ1YlRS5ElgHMax6nhrxO5-fMIdJ-Clu_W2nlsVOVptxPNnEhb-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 455.19 | 41,25,791 | 4,14,56,879 |
| 01:29:59 am | 455.00 | 140 | 3,73,31,088 |
| 01:29:59 am | 455.00 | 191 | 3,73,30,948 |
| 01:29:59 am | 455.00 | 200 | 3,73,30,757 |
| 01:29:59 am | 455.00 | 4,238 | 3,73,30,557 |
| 01:29:59 am | 455.04 | 200 | 3,73,26,319 |
| 01:29:59 am | 455.07 | 100 | 3,73,26,119 |
| 01:29:59 am | 455.07 | 100 | 3,73,26,019 |
| 01:29:59 am | 455.08 | 117 | 3,73,25,919 |
| 01:29:59 am | 455.08 | 100 | 3,73,25,802 |
Course Extremes
| 1 week | 338.7 |  | 456.29 |
| 1 month | 242.03 | | 456.29 |
| Current year | 188.22 | | 456.29 |
| 1 year | 106.98 | | 456.29 |
| 3 years | 76.48 | | 456.29 |
| 5 years | 54.57 | | 456.29 |
| 10 years | 3.55 | | 456.29 |
Monthly variations
Annual variations
| 2026 | +112.55% | ||
| 2025 | +77.30% | ||
| 2024 | -18.06% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition