Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.83 USD | -4.41% | -0.82% | -42.36% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.57 $ | 11.5 $ | 11.33 $ | 10.83 $ |
Volume | 530 137 | 316 798 | 552 491 | 322 467 |
Change | +5.66% | -0.61% | -1.48% | -4.41% |
Opening | 10.88 | 11.47 | 11.41 | 11.40 |
High | 11.69 | 11.66 | 11.42 | 11.46 |
Low | 10.88 | 11.33 | 11.22 | 10.73 |
Performance
1 day | -4.41% | ||
1 week | -0.82% | ||
Current month | -10.72% | ||
1 month | -11.88% | ||
3 months | -41.27% | ||
6 months | -2.96% | ||
Current year | -42.36% | ||
1 year | -37.65% | ||
3 years | -79.57% | ||
5 years | -81.88% | ||
10 years | -84.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.41% | -0.82% | -42.36% | -37.65% | 477M | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
Average | +0.30% | +0.80% | -8.94% | -6.11% | ||
Weighted average by Cap. | -0.04% | -0.45% | -12.43% | -12.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 10.83 | 60,835 | 240,001 |
01:29:57 am | 10.82 | 100 | 179,166 |
01:29:55 am | 10.82 | 100 | 179,066 |
01:29:52 am | 10.82 | 100 | 178,966 |
01:29:48 am | 10.82 | 100 | 178,866 |
01:29:48 am | 10.82 | 149 | 178,766 |
01:29:47 am | 10.82 | 100 | 178,617 |
01:29:46 am | 10.82 | 100 | 178,517 |
01:29:43 am | 10.82 | 100 | 178,417 |
01:29:31 am | 10.82 | 100 | 178,317 |
Monthly variations
Annual change
2024 | -42.36% | ||
2023 | +19.91% | ||
2022 | -54.50% | ||
2021 | -3.72% | ||
2020 | -9.44% | ||
2019 | -28.02% | ||
2018 | +1.48% | ||
2017 | +3.32% | ||
2016 | -29.91% | ||
2015 | +17.11% | ||
2014 | -6.37% | ||
2013 | +37.60% | ||
2012 | +31.72% | ||
2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.