Quotes AMC Entertainment Holdings, Inc. Deutsche Boerse AG
Equities
AH91
US00165C3025
Leisure & Recreation
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.134 EUR | -18.96% | +68.99% | -11.90% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2.779 € | 2.68 € | 4.826 € | 6.335 € | 5.039 € |
Volume | 5 433 | 7 701 | 119 603 | 382 659 | 363 503 |
Change | -5.65% | -3.56% | +80.07% | +31.27% | -18.96% |
Opening | 2.86 | 2.85 | 2.78 | 6.30 | 7.9 |
High | 2.88 | 2.86 | 5.40 | 12.12 | 8.76 |
Low | 2.76 | 2.68 | 2.78 | 5.55 | 4.448 |
Performance
1 day | -18.22% | ||
1 week | +68.99% | ||
Current month | +80.54% | ||
1 month | +110.91% | ||
3 months | +9.16% | ||
6 months | -30.87% | ||
Current year | -11.90% | ||
1 year | -88.06% | ||
3 years | -95.02% | ||
5 years | -95.25% | ||
10 years | -96.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.96% | +68.99% | -11.90% | -88.06% | 2.02B | ||
-0.94% | -3.26% | +4.99% | -6.75% | 4.16B | ||
+0.11% | +8.00% | +33.14% | +10.74% | 2.25B | ||
-.--% | -.--% | - | - | 1.73B | ||
-0.94% | -1.68% | -22.53% | -11.19% | 1.52B | ||
-0.96% | -4.02% | -12.77% | -19.43% | 1.37B | ||
-3.10% | -4.62% | -5.40% | -2.20% | 1.28B | ||
-0.88% | -2.36% | -12.08% | -14.00% | 1.15B | ||
+1.90% | -1.83% | -20.74% | - | 1.09B | ||
-.--% | -.--% | - | - | 818M | ||
-1.03% | -0.86% | +0.17% | -61.78% | 520M | ||
+5.00% | 0.00% | -36.60% | -38.01% | 410M | ||
+4.44% | -4.92% | +17.79% | +46.88% | 407M | ||
+1.45% | -5.50% | +0.60% | -12.47% | 387M | ||
+0.76% | +6.22% | -18.62% | -26.21% | 379M | ||
-1.65% | -5.05% | -34.76% | -27.85% | 378M | ||
Average | -0.88% | -1.05% | -8.48% | -19.26% | ||
Weighted average by Cap. | -2.14% | -0.44% | -2.98% | -18.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:37 pm | 4.978 | 1,000 | 353,503 |
09:03:01 pm | 5.001 | 516 | 352,503 |
09:02:27 pm | 5 | 400 | 351,987 |
09:02:24 pm | 5 | 500 | 351,587 |
08:56:05 pm | 4.933 | 70 | 351,087 |
08:54:39 pm | 4.85 | 150 | 351,017 |
08:42:21 pm | 4.634 | 800 | 350,867 |
08:37:57 pm | 4.736 | 130 | 350,067 |
08:24:47 pm | 4.699 | 700 | 349,937 |
08:18:57 pm | 4.878 | 100 | 349,237 |
Monthly variations
Annual change
2024 | +12.12% | ||
2023 | -83.37% | ||
2022 | -84.28% | ||
2021 | +1,231.52% | ||
2020 | -71.25% | ||
2019 | -38.64% | ||
2018 | -15.01% | ||
2017 | -62.03% | ||
2016 | +52.09% | ||
2015 | -1.19% | ||
2014 | +48.79% | ||
2013 | 0.00% |
- Stock Market
- Equities
- AMC Stock
- AH91 Stock
- Quotes AMC Entertainment Holdings, Inc.